S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
402,6250 17:29 |
485,9400 547,6400 |
-26,48 % -145,02 |
487,4700 400,0000 |
19,97 Mio. | |
Bath & Body Works Inc US0708301041 |
32,77 17:29 |
33,89 34,72 |
-5,62 % -1,95 |
34,39 32,08 |
4,44 Mio. | |
JM Smucker Company US8326964058 |
113,96 17:29 |
112,93 120,70 |
-5,59 % -6,75 |
116,13 112,70 |
1,24 Mio. | |
Micron Technology Inc US5951121038 |
93,3100 17:29 |
97,3600 97,8600 |
-4,65 % -4,55 |
97,6847 92,7000 |
10,44 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,3700 17:29 |
266,6800 271,1800 |
-4,36 % -11,81 |
267,8300 258,8000 |
900,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,8800 17:29 |
128,1200 128,3000 |
-3,45 % -4,42 |
128,3300 122,6400 |
147,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,7000 17:29 |
149,4000 150,5000 |
-3,19 % -4,80 |
150,4300 144,7200 |
14,16 Mio. | |
Starbucks Corporation US8552441094 |
95,4800 17:29 |
98,2200 98,6000 |
-3,16 % -3,12 |
98,7100 95,0500 |
5,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,83 17:29 |
44,05 45,23 |
-3,11 % -1,41 |
44,31 43,61 |
3,46 Mio. | |
Carnival Corp PA1436583006 |
16,52 17:28 |
16,93 17,04 |
-3,08 % -0,53 |
17,02 16,49 |
9,90 Mio. | |
First Solar Inc US3364331070 |
228,4500 17:29 |
235,0700 235,4200 |
-2,96 % -6,97 |
238,1100 226,6600 |
514,23 Tsd. | |
Align Technology Inc US0162551016 |
229,3500 17:28 |
234,1700 236,2800 |
-2,93 % -6,93 |
235,0400 228,8800 |
140,19 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,8100 17:29 |
100,0000 100,7100 |
-2,88 % -2,90 |
100,0200 97,4350 |
650,44 Tsd. | |
Henry Schein Inc US8064071025 |
70,0900 17:29 |
68,6140 72,1600 |
-2,87 % -2,07 |
71,1000 68,6140 |
485,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,8750 17:29 |
76,5000 77,0400 |
-2,81 % -2,17 |
76,5500 74,7000 |
969,65 Tsd. |