S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
512,21 21:08 |
560,00 571,28 |
-10,34 % -59,07 |
562,00 511,48 |
1,96 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,00 21:06 |
108,66 114,48 |
-8,28 % -9,48 |
109,17 104,14 |
3,45 Mio. | |
Copart Inc US2172041061 |
49,6150 21:06 |
50,0000 53,0500 |
-6,48 % -3,44 |
50,2400 48,3750 |
8,49 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,7900 21:07 |
187,2100 195,6400 |
-5,55 % -10,85 |
187,7800 179,8200 |
1,79 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,98 21:07 |
17,15 18,77 |
-4,24 % -0,80 |
18,00 16,86 |
21,55 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,20 21:07 |
68,81 68,93 |
-3,97 % -2,74 |
69,10 64,70 |
7,51 Mio. | |
Cencora Inc US03073E1055 |
234,45 21:07 |
237,87 243,40 |
-3,68 % -8,96 |
238,51 231,92 |
1,38 Mio. | |
American International Group Inc US0268747849 |
73,87 21:07 |
77,24 76,69 |
-3,68 % -2,82 |
77,24 73,54 |
2,88 Mio. | |
Cigna Group US1255231003 |
353,30 21:07 |
362,06 366,64 |
-3,64 % -13,34 |
364,41 348,80 |
1,55 Mio. | |
Genuine Parts Co US3724601055 |
136,60 21:07 |
141,38 141,20 |
-3,26 % -4,61 |
141,89 135,01 |
959,98 Tsd. | |
Eli Lilly and Co US5324571083 |
916,07 21:08 |
941,16 946,31 |
-3,20 % -30,24 |
943,00 906,17 |
2,18 Mio. | |
Berkshire Hathaway Inc US0846707026 |
464,79 21:07 |
479,43 478,57 |
-2,88 % -13,78 |
479,43 464,21 |
3,87 Mio. | |
Norfolk Southern Corp US6558441084 |
252,49 21:07 |
260,25 259,69 |
-2,77 % -7,21 |
260,69 252,28 |
559,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2600 21:07 |
104,2100 104,1300 |
-2,76 % -2,87 |
104,5000 101,2600 |
474,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,80 21:07 |
113,13 112,87 |
-2,72 % -3,07 |
113,20 107,94 |
966,41 Tsd. |