S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
361,70 20:15 |
365,13 404,52 |
-10,59 % -42,82 |
380,89 360,32 |
2,83 Mio. | |
Verisk Analytics Inc US92345Y1064 |
261,9600 20:16 |
275,0000 285,9900 |
-8,40 % -24,03 |
276,9050 260,1150 |
713,75 Tsd. | |
Bunge Global SA CH1300646267 |
105,65 20:15 |
105,24 114,56 |
-7,78 % -8,91 |
107,44 103,29 |
2,23 Mio. | |
CDW Corporation US12514G1085 |
218,8000 20:16 |
221,5000 232,4700 |
-5,88 % -13,67 |
223,9300 216,4700 |
1,08 Mio. | |
Marriott International Inc US5719032022 |
225,2025 20:15 |
230,0000 238,7700 |
-5,68 % -13,57 |
236,2200 222,9300 |
2,48 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,3300 20:15 |
111,9500 117,6900 |
-3,70 % -4,36 |
113,3300 107,5300 |
3,45 Mio. | |
Garmin Ltd CH0114405324 |
173,07 20:15 |
175,45 179,34 |
-3,50 % -6,27 |
177,19 169,59 |
1,13 Mio. | |
DexCom Inc US2521311074 |
67,2800 20:15 |
69,9000 69,7000 |
-3,47 % -2,42 |
70,8800 67,1925 |
7,03 Mio. | |
Altria Group Inc US02209S1033 |
48,87 20:16 |
48,40 50,55 |
-3,33 % -1,69 |
49,05 47,57 |
11,46 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,25 20:16 |
43,29 46,74 |
-3,19 % -1,49 |
45,27 43,18 |
7,96 Mio. | |
Incyte Corporation US45337C1027 |
65,7150 20:15 |
67,8300 67,7900 |
-3,06 % -2,08 |
68,9800 65,1700 |
946,58 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,2800 20:15 |
100,1700 98,2000 |
-2,97 % -2,92 |
100,5700 94,7700 |
1,30 Mio. | |
CVS Health Corporation US1266501006 |
61,56 20:15 |
60,84 63,18 |
-2,56 % -1,62 |
62,10 60,34 |
4,52 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,22 20:15 |
21,53 21,72 |
-2,30 % -0,50 |
21,63 21,13 |
5,90 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,17 20:16 |
215,25 218,76 |
-2,10 % -4,59 |
217,04 211,86 |
1,38 Mio. |