S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
229,4200 20:08 |
247,5500 258,8100 |
-11,36 % -29,39 |
248,3299 226,2200 |
20,24 Mio. | |
Merck and Co Inc US58933Y1055 |
115,24 20:07 |
123,48 127,78 |
-9,81 % -12,54 |
123,94 113,91 |
23,47 Mio. | |
Corning Inc US2193501051 |
39,16 20:08 |
39,55 42,68 |
-8,25 % -3,52 |
39,80 37,60 |
16,93 Mio. | |
Ecolab Inc US2788651006 |
229,72 20:08 |
222,05 247,92 |
-7,34 % -18,20 |
235,92 220,96 |
1,61 Mio. | |
NVIDIA Corporation US67066G1040 |
105,1197 20:08 |
111,5200 111,5900 |
-5,80 % -6,47 |
111,9900 102,5400 |
328,90 Mio. | |
Procter and Gamble Co US7427181091 |
160,52 20:08 |
161,79 169,93 |
-5,54 % -9,41 |
162,38 158,04 |
10,22 Mio. | |
QUALCOMM Inc US7475251036 |
169,5900 20:09 |
179,3400 178,6400 |
-5,07 % -9,05 |
179,4000 168,0900 |
7,63 Mio. | |
Xylem Inc US98419M1009 |
134,37 20:07 |
143,00 141,53 |
-5,06 % -7,16 |
143,50 132,69 |
1,69 Mio. | |
GE Vernova Inc US36828A1016 |
164,01 20:07 |
172,93 172,05 |
-4,67 % -8,04 |
174,07 162,76 |
1,67 Mio. | |
ON Semiconductor US6821891057 |
74,9600 20:08 |
77,8000 78,2700 |
-4,23 % -3,31 |
78,1900 73,7600 |
6,74 Mio. | |
Micron Technology Inc US5951121038 |
103,4950 20:07 |
109,0000 107,8500 |
-4,04 % -4,36 |
109,2500 102,1700 |
14,52 Mio. | |
Tesla Inc US88160R1014 |
223,0537 20:07 |
232,2500 232,1000 |
-3,90 % -9,05 |
232,4100 220,0100 |
74,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
795,4300 20:06 |
831,8800 827,2600 |
-3,85 % -31,83 |
835,9300 786,5800 |
180,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
671,6400 20:08 |
705,0000 697,7300 |
-3,74 % -26,09 |
707,0000 656,3100 |
3,66 Mio. | |
Western Digital Corporation US9581021055 |
63,9600 20:07 |
66,5300 66,4300 |
-3,72 % -2,47 |
66,6400 63,2700 |
5,07 Mio. |