S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
511,92 21:03 |
560,00 571,28 |
-10,39 % -59,36 |
562,00 511,48 |
1,93 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 21:02 |
108,66 114,48 |
-8,45 % -9,67 |
109,17 104,14 |
3,41 Mio. | |
Copart Inc US2172041061 |
49,6199 21:02 |
50,0000 53,0500 |
-6,47 % -3,43 |
50,2400 48,3750 |
8,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,9000 21:01 |
187,2100 195,6400 |
-5,49 % -10,74 |
187,7800 179,8200 |
1,77 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,93 21:01 |
17,15 18,77 |
-4,45 % -0,84 |
17,99 16,86 |
21,20 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,22 21:02 |
68,81 68,93 |
-3,94 % -2,72 |
69,10 64,70 |
7,45 Mio. | |
Cencora Inc US03073E1055 |
234,14 21:02 |
237,87 243,40 |
-3,80 % -9,26 |
238,51 231,92 |
1,35 Mio. | |
Cigna Group US1255231003 |
353,30 21:02 |
362,06 366,64 |
-3,64 % -13,34 |
364,41 348,80 |
1,54 Mio. | |
American International Group Inc US0268747849 |
73,97 21:02 |
77,24 76,69 |
-3,55 % -2,72 |
77,24 73,54 |
2,84 Mio. | |
Eli Lilly and Co US5324571083 |
915,82 21:01 |
941,16 946,31 |
-3,22 % -30,49 |
943,00 906,17 |
2,16 Mio. | |
Genuine Parts Co US3724601055 |
136,73 21:02 |
141,38 141,20 |
-3,17 % -4,47 |
141,89 135,01 |
947,14 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,49 21:03 |
479,43 478,57 |
-2,94 % -14,08 |
479,43 464,21 |
3,85 Mio. | |
Norfolk Southern Corp US6558441084 |
252,55 21:02 |
260,25 259,69 |
-2,75 % -7,14 |
260,69 252,28 |
551,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,78 21:02 |
113,13 112,87 |
-2,74 % -3,09 |
113,20 107,94 |
952,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2800 21:02 |
104,2100 104,1300 |
-2,74 % -2,85 |
104,5000 101,2800 |
469,64 Tsd. |