S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
61,4650 21:42 |
72,7900 81,6500 |
-24,72 % -20,19 |
73,5000 60,8150 |
27,12 Mio. | |
Centene Corp US15135B1017 |
73,44 21:42 |
74,11 80,23 |
-8,46 % -6,79 |
75,49 72,80 |
4,84 Mio. | |
Molina Healthcare Inc US60855R1005 |
329,84 21:42 |
353,56 356,03 |
-7,36 % -26,20 |
356,52 321,64 |
800,71 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,82 21:42 |
29,85 33,14 |
-7,00 % -2,32 |
31,01 29,21 |
4,40 Mio. | |
Charter Communications Inc New US16119P1084 |
329,8200 21:41 |
348,5200 346,4200 |
-4,79 % -16,60 |
355,5100 329,4000 |
1,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,5001 21:42 |
420,1200 441,7800 |
-4,59 % -20,28 |
435,4200 408,4000 |
6,53 Mio. | |
Dollar General Corporation US2566771059 |
80,13 21:42 |
81,73 83,79 |
-4,37 % -3,66 |
82,48 79,36 |
7,70 Mio. | |
Intel Corporation US4581401001 |
19,3450 21:43 |
19,7600 20,1000 |
-3,76 % -0,76 |
20,0450 19,2850 |
69,37 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6350 21:42 |
8,8410 8,9700 |
-3,73 % -0,34 |
9,0700 8,6300 |
18,50 Mio. | |
DexCom Inc US2521311074 |
69,6900 21:43 |
71,4500 72,3600 |
-3,69 % -2,67 |
71,7100 69,3300 |
3,16 Mio. | |
Verizon Communications Inc US92343V1044 |
41,35 21:42 |
43,00 42,93 |
-3,68 % -1,58 |
43,27 41,20 |
22,94 Mio. | |
Bath & Body Works Inc US0708301041 |
29,50 21:43 |
30,23 30,49 |
-3,25 % -0,99 |
30,66 29,46 |
4,16 Mio. | |
Incyte Corporation US45337C1027 |
64,2150 21:42 |
66,4200 66,3100 |
-3,16 % -2,10 |
66,7450 64,2150 |
913,95 Tsd. | |
Elevance Health Inc US0367521038 |
545,29 21:42 |
561,82 562,29 |
-3,02 % -17,00 |
562,12 536,33 |
1,07 Mio. | |
APA Corporation US03743Q1085 |
25,9350 21:42 |
26,6300 26,7400 |
-3,01 % -0,81 |
26,9600 25,9000 |
4,48 Mio. |