S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
511,41 21:14 |
560,00 571,28 |
-10,48 % -59,87 |
562,00 511,23 |
2,01 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,87 21:14 |
108,66 114,48 |
-8,39 % -9,61 |
109,17 104,14 |
3,51 Mio. | |
Copart Inc US2172041061 |
49,5700 21:14 |
50,0000 53,0500 |
-6,56 % -3,48 |
50,2400 48,3750 |
8,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,9200 21:14 |
187,2100 195,6400 |
-5,48 % -10,72 |
187,7800 179,8200 |
1,81 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,90 21:15 |
17,15 18,77 |
-4,66 % -0,88 |
18,00 16,86 |
21,80 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,05 21:14 |
68,81 68,93 |
-4,19 % -2,89 |
69,10 64,70 |
7,59 Mio. | |
American International Group Inc US0268747849 |
73,79 21:14 |
77,24 76,69 |
-3,78 % -2,90 |
77,24 73,54 |
2,95 Mio. | |
Cigna Group US1255231003 |
353,17 21:14 |
362,06 366,64 |
-3,67 % -13,47 |
364,41 348,80 |
1,58 Mio. | |
Cencora Inc US03073E1055 |
234,69 21:14 |
237,87 243,40 |
-3,58 % -8,72 |
238,51 231,92 |
1,42 Mio. | |
Eli Lilly and Co US5324571083 |
913,41 21:14 |
941,16 946,31 |
-3,48 % -32,90 |
943,00 906,17 |
2,20 Mio. | |
Genuine Parts Co US3724601055 |
136,60 21:13 |
141,38 141,20 |
-3,25 % -4,60 |
141,89 135,01 |
968,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,29 21:13 |
479,43 478,57 |
-2,98 % -14,29 |
479,43 464,21 |
3,90 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2900 21:13 |
104,2100 104,1300 |
-2,73 % -2,84 |
104,5000 101,2250 |
481,44 Tsd. | |
Norfolk Southern Corp US6558441084 |
252,63 21:14 |
260,25 259,69 |
-2,72 % -7,07 |
260,69 252,28 |
567,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,84 21:14 |
113,13 112,87 |
-2,69 % -3,04 |
113,20 107,94 |
979,02 Tsd. |