S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
228,3700 18:03 |
247,5500 258,8100 |
-11,76 % -30,44 |
248,3299 228,1100 |
14,37 Mio. | |
Merck and Co Inc US58933Y1055 |
116,41 18:02 |
123,48 127,78 |
-8,90 % -11,37 |
123,94 113,91 |
17,55 Mio. | |
Corning Inc US2193501051 |
39,01 18:04 |
39,55 42,68 |
-8,61 % -3,68 |
39,80 37,60 |
13,51 Mio. | |
Ecolab Inc US2788651006 |
227,97 18:03 |
222,05 247,92 |
-8,05 % -19,96 |
235,92 220,96 |
1,11 Mio. | |
NVIDIA Corporation US67066G1040 |
104,4201 18:04 |
111,5200 111,5900 |
-6,43 % -7,17 |
111,9900 103,9100 |
217,30 Mio. | |
Procter and Gamble Co US7427181091 |
159,96 18:03 |
161,79 169,93 |
-5,87 % -9,97 |
162,38 158,04 |
8,37 Mio. | |
Xylem Inc US98419M1009 |
133,48 18:03 |
143,00 141,53 |
-5,69 % -8,05 |
143,50 133,00 |
1,14 Mio. | |
GE Vernova Inc US36828A1016 |
163,00 18:03 |
172,93 172,05 |
-5,26 % -9,05 |
174,07 162,76 |
1,14 Mio. | |
ON Semiconductor US6821891057 |
74,3500 18:03 |
77,8000 78,2700 |
-5,01 % -3,92 |
78,1900 74,1600 |
4,83 Mio. | |
QUALCOMM Inc US7475251036 |
170,9600 18:02 |
179,3400 178,6400 |
-4,30 % -7,68 |
179,4000 170,2250 |
4,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
669,0606 18:02 |
705,0000 697,7300 |
-4,11 % -28,67 |
707,0000 658,0000 |
2,48 Mio. | |
Tesla Inc US88160R1014 |
223,1000 18:03 |
232,2500 232,1000 |
-3,88 % -9,00 |
232,4100 222,8610 |
52,28 Mio. | |
Micron Technology Inc US5951121038 |
103,8600 18:03 |
109,0000 107,8500 |
-3,70 % -3,99 |
109,2500 103,5000 |
9,45 Mio. | |
Incyte Corporation US45337C1027 |
66,0800 18:03 |
69,3300 68,5900 |
-3,66 % -2,51 |
69,3300 64,7400 |
2,41 Mio. | |
Constellation Energy Corporation US21037T1097 |
166,6200 18:04 |
173,4700 172,6800 |
-3,51 % -6,06 |
175,0300 166,1700 |
1,56 Mio. |