S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
515,12 20:15 |
560,00 571,28 |
-9,83 % -56,16 |
562,00 514,51 |
1,57 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,95 20:15 |
108,66 114,48 |
-8,33 % -9,54 |
109,17 104,14 |
3,09 Mio. | |
Copart Inc US2172041061 |
49,4400 20:15 |
50,0000 53,0500 |
-6,80 % -3,61 |
50,2400 48,3750 |
7,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,8350 20:16 |
187,2100 195,6400 |
-5,52 % -10,81 |
187,7800 179,8200 |
1,61 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,78 20:15 |
17,15 18,77 |
-5,30 % -1,00 |
17,87 16,86 |
19,43 Mio. | |
Cencora Inc US03073E1055 |
233,72 20:15 |
237,87 243,40 |
-3,98 % -9,68 |
238,51 231,92 |
1,20 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,21 20:15 |
68,81 68,93 |
-3,95 % -2,72 |
69,10 64,70 |
6,99 Mio. | |
Cigna Group US1255231003 |
353,27 20:15 |
362,06 366,64 |
-3,65 % -13,37 |
364,41 348,80 |
1,29 Mio. | |
American International Group Inc US0268747849 |
73,91 20:15 |
77,24 76,69 |
-3,63 % -2,79 |
77,24 73,54 |
2,43 Mio. | |
Eli Lilly and Co US5324571083 |
916,46 20:15 |
941,16 946,31 |
-3,15 % -29,85 |
943,00 906,17 |
2,03 Mio. | |
Genuine Parts Co US3724601055 |
136,87 20:16 |
141,38 141,20 |
-3,07 % -4,33 |
141,89 135,01 |
858,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,51 20:15 |
113,13 112,87 |
-2,98 % -3,37 |
113,20 107,94 |
808,70 Tsd. | |
Corpay Inc US2199481068 |
302,78 20:12 |
312,50 311,99 |
-2,95 % -9,22 |
312,50 301,31 |
146,16 Tsd. | |
CVS Health Corporation US1266501006 |
57,70 20:16 |
59,50 59,30 |
-2,70 % -1,60 |
59,63 57,40 |
3,94 Mio. | |
AO Smith Corp US8318652091 |
78,26 20:14 |
79,87 80,35 |
-2,60 % -2,09 |
79,95 76,94 |
786,31 Tsd. |