S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
509,01 21:38 |
560,00 571,28 |
-10,90 % -62,27 |
562,00 506,45 |
2,26 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,47 21:37 |
108,66 114,48 |
-8,74 % -10,01 |
109,17 104,14 |
3,71 Mio. | |
Copart Inc US2172041061 |
49,8300 21:38 |
50,0000 53,0500 |
-6,07 % -3,22 |
50,2400 48,3750 |
9,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,1800 21:38 |
187,2100 195,6400 |
-5,35 % -10,46 |
187,7800 179,8200 |
1,98 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,80 21:37 |
17,15 18,77 |
-5,19 % -0,98 |
18,00 16,86 |
23,09 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,95 21:37 |
68,81 68,93 |
-4,32 % -2,98 |
69,10 64,70 |
7,96 Mio. | |
American International Group Inc US0268747849 |
73,79 21:38 |
77,24 76,69 |
-3,78 % -2,90 |
77,24 73,54 |
3,25 Mio. | |
Eli Lilly and Co US5324571083 |
911,15 21:37 |
941,16 946,31 |
-3,72 % -35,16 |
943,00 906,17 |
2,35 Mio. | |
Cigna Group US1255231003 |
353,64 21:38 |
362,06 366,64 |
-3,55 % -13,01 |
364,41 348,80 |
1,66 Mio. | |
Cencora Inc US03073E1055 |
234,80 21:37 |
237,87 243,40 |
-3,53 % -8,60 |
238,51 231,92 |
1,55 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,42 21:37 |
113,13 112,87 |
-3,06 % -3,46 |
113,20 107,94 |
1,08 Mio. | |
Genuine Parts Co US3724601055 |
136,96 21:38 |
141,38 141,20 |
-3,00 % -4,24 |
141,89 135,01 |
1,05 Mio. | |
Berkshire Hathaway Inc US0846707026 |
464,61 21:38 |
479,43 478,57 |
-2,92 % -13,97 |
479,43 462,88 |
4,34 Mio. | |
FedEx Corp US31428X1063 |
284,94 21:37 |
293,46 292,84 |
-2,70 % -7,91 |
293,95 283,75 |
899,09 Tsd. | |
Mosaic Company US61945C1036 |
26,63 21:37 |
27,35 27,36 |
-2,67 % -0,73 |
27,51 26,60 |
1,79 Mio. |