S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
519,89 18:09 |
560,00 571,28 |
-9,00 % -51,39 |
562,00 518,00 |
1,19 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,79 18:08 |
108,66 114,48 |
-7,59 % -8,69 |
109,17 104,14 |
2,19 Mio. | |
Copart Inc US2172041061 |
49,3300 18:08 |
50,0000 53,0500 |
-7,01 % -3,72 |
50,2400 48,3750 |
6,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,55 18:09 |
17,15 18,77 |
-6,53 % -1,22 |
17,71 16,86 |
13,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,3400 18:08 |
187,2100 195,6400 |
-6,29 % -12,30 |
187,7800 179,8200 |
1,20 Mio. | |
Cencora Inc US03073E1055 |
232,60 18:09 |
237,87 243,40 |
-4,44 % -10,80 |
238,51 231,92 |
911,07 Tsd. | |
Cigna Group US1255231003 |
351,75 18:08 |
362,06 366,64 |
-4,06 % -14,90 |
364,41 348,80 |
906,52 Tsd. | |
American International Group Inc US0268747849 |
73,78 18:09 |
77,24 76,69 |
-3,79 % -2,91 |
77,24 73,58 |
1,62 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,83 18:08 |
113,13 112,87 |
-3,58 % -4,04 |
113,20 107,94 |
576,49 Tsd. | |
AO Smith Corp US8318652091 |
77,50 18:08 |
79,87 80,35 |
-3,55 % -2,86 |
79,95 76,94 |
586,00 Tsd. | |
Genuine Parts Co US3724601055 |
136,43 18:08 |
141,38 141,20 |
-3,38 % -4,77 |
141,89 135,01 |
571,07 Tsd. | |
Incyte Corporation US45337C1027 |
62,1600 18:08 |
64,3200 64,3300 |
-3,37 % -2,17 |
64,8500 61,1500 |
752,37 Tsd. | |
Eli Lilly and Co US5324571083 |
915,22 18:08 |
941,16 946,31 |
-3,29 % -31,09 |
943,00 906,17 |
1,57 Mio. | |
Humana Inc US4448591028 |
359,38 18:08 |
372,69 371,40 |
-3,24 % -12,02 |
375,00 359,18 |
436,07 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,5908 18:08 |
477,7300 478,5700 |
-3,13 % -14,98 |
477,7300 463,5050 |
322,03 Tsd. |