S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
419,3025 19:54 |
485,9400 547,6400 |
-23,43 % -128,34 |
487,4700 395,1801 |
28,62 Mio. | |
Bath & Body Works Inc US0708301041 |
31,99 19:54 |
33,89 34,72 |
-7,88 % -2,74 |
34,39 31,96 |
5,77 Mio. | |
JM Smucker Company US8326964058 |
115,37 19:55 |
112,93 120,70 |
-4,42 % -5,33 |
116,13 112,70 |
1,85 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,2200 19:55 |
266,6800 271,1800 |
-4,41 % -11,96 |
267,8300 255,2900 |
1,89 Mio. | |
Micron Technology Inc US5951121038 |
93,9601 19:54 |
97,3600 97,8600 |
-3,99 % -3,90 |
97,6847 92,7000 |
16,59 Mio. | |
Starbucks Corporation US8552441094 |
94,7002 19:55 |
98,2200 98,6000 |
-3,96 % -3,90 |
98,7100 94,6950 |
7,94 Mio. | |
First Solar Inc US3364331070 |
226,8600 19:55 |
235,0700 235,4200 |
-3,64 % -8,56 |
238,1100 226,6600 |
680,25 Tsd. | |
MGM Resorts International US5529531015 |
36,66 19:55 |
37,78 38,01 |
-3,55 % -1,35 |
37,94 36,66 |
1,97 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,63 19:54 |
44,05 45,23 |
-3,55 % -1,61 |
44,31 43,56 |
5,11 Mio. | |
Nike Inc US6541061031 |
82,31 19:55 |
85,05 85,29 |
-3,49 % -2,98 |
85,43 82,22 |
5,08 Mio. | |
Franklin Resources Inc US3546131018 |
19,65 19:55 |
20,33 20,34 |
-3,42 % -0,70 |
20,34 19,64 |
3,44 Mio. | |
Dayforce Inc US15677J1088 |
56,75 19:53 |
58,54 58,55 |
-3,08 % -1,81 |
58,72 56,74 |
280,92 Tsd. | |
NRG Energy Inc US6293775085 |
81,06 19:55 |
83,59 83,60 |
-3,04 % -2,54 |
84,00 81,04 |
708,15 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,68 19:54 |
43,96 45,04 |
-3,03 % -1,37 |
44,16 43,51 |
5,41 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,7620 19:54 |
76,5000 77,0400 |
-2,96 % -2,28 |
76,5500 74,7000 |
1,44 Mio. |