S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
403,9400 18:14 |
485,9400 547,6400 |
-26,24 % -143,70 |
487,4700 400,0000 |
22,81 Mio. | |
Bath & Body Works Inc US0708301041 |
32,57 18:14 |
33,89 34,72 |
-6,19 % -2,15 |
34,39 32,08 |
4,93 Mio. | |
JM Smucker Company US8326964058 |
113,72 18:14 |
112,93 120,70 |
-5,78 % -6,98 |
116,13 112,70 |
1,46 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,2350 18:14 |
266,6800 271,1800 |
-5,14 % -13,95 |
267,8300 255,6600 |
1,35 Mio. | |
Micron Technology Inc US5951121038 |
93,9650 18:15 |
97,3600 97,8600 |
-3,98 % -3,90 |
97,6847 92,7000 |
13,70 Mio. | |
Starbucks Corporation US8552441094 |
95,2050 18:14 |
98,2200 98,6000 |
-3,44 % -3,40 |
98,7100 95,0500 |
6,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,78 18:14 |
44,05 45,23 |
-3,21 % -1,45 |
44,31 43,61 |
4,05 Mio. | |
Franklin Resources Inc US3546131018 |
19,75 18:14 |
20,33 20,34 |
-2,90 % -0,59 |
20,34 19,74 |
2,50 Mio. | |
Steel Dynamics Inc US8581191009 |
117,9100 18:14 |
118,8900 121,4100 |
-2,88 % -3,50 |
119,5500 117,8700 |
372,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,1701 18:14 |
149,4000 150,5000 |
-2,88 % -4,33 |
150,4300 144,7200 |
17,13 Mio. | |
MGM Resorts International US5529531015 |
36,92 18:14 |
37,78 38,01 |
-2,87 % -1,09 |
37,94 36,66 |
1,57 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2000 18:13 |
9,4500 9,4500 |
-2,65 % -0,25 |
9,4500 9,1400 |
12,47 Mio. | |
Henry Schein Inc US8064071025 |
70,2600 18:13 |
68,6140 72,1600 |
-2,63 % -1,90 |
71,1000 68,6140 |
583,90 Tsd. | |
Align Technology Inc US0162551016 |
230,0900 18:13 |
234,1700 236,2800 |
-2,62 % -6,19 |
235,0400 228,8800 |
169,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,0800 18:13 |
76,5000 77,0400 |
-2,54 % -1,96 |
76,5500 74,7000 |
1,18 Mio. |