S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
262,0750 16:01 |
275,0000 285,9900 |
-8,36 % -23,92 |
276,9050 260,1150 |
216,52 Tsd. | |
Bunge Global SA CH1300646267 |
105,21 16:00 |
105,24 114,56 |
-8,16 % -9,35 |
107,44 104,10 |
510,67 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
108,3700 16:01 |
111,9500 117,6900 |
-7,92 % -9,32 |
113,1220 107,7000 |
913,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
43,36 16:01 |
43,29 46,74 |
-7,23 % -3,38 |
44,55 43,18 |
2,84 Mio. | |
Humana Inc US4448591028 |
377,35 16:00 |
365,13 404,52 |
-6,72 % -27,17 |
379,98 363,50 |
1,03 Mio. | |
CDW Corporation US12514G1085 |
219,8100 16:01 |
221,5000 232,4700 |
-5,45 % -12,66 |
223,9300 216,4700 |
310,92 Tsd. | |
Altria Group Inc US02209S1033 |
47,95 16:01 |
48,40 50,55 |
-5,14 % -2,60 |
48,53 47,57 |
3,47 Mio. | |
Marriott International Inc US5719032022 |
226,7950 16:01 |
230,0000 238,7700 |
-5,02 % -11,98 |
236,2200 224,5800 |
736,11 Tsd. | |
Qorvo Inc US74736K1016 |
113,4800 16:00 |
121,5000 119,4600 |
-5,01 % -5,98 |
121,9400 113,2250 |
420,96 Tsd. | |
Garmin Ltd CH0114405324 |
172,34 16:01 |
175,45 179,34 |
-3,90 % -7,00 |
177,19 169,59 |
253,66 Tsd. | |
Public Storage US74460D1090 |
293,61 16:01 |
289,78 304,37 |
-3,54 % -10,77 |
295,76 287,03 |
243,95 Tsd. | |
Extra Space Storage Inc US30225T1025 |
157,88 16:01 |
163,53 163,10 |
-3,20 % -5,22 |
164,04 156,67 |
159,18 Tsd. | |
Incyte Corporation US45337C1027 |
65,8300 16:01 |
67,8300 67,7900 |
-2,89 % -1,96 |
68,9800 65,1700 |
150,79 Tsd. | |
CVS Health Corporation US1266501006 |
61,41 16:00 |
60,84 63,18 |
-2,80 % -1,77 |
61,93 60,34 |
1,44 Mio. | |
BXP Inc US1011211018 |
70,62 16:01 |
71,63 72,63 |
-2,77 % -2,01 |
71,82 69,00 |
401,13 Tsd. |