S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
62,3100 21:46 |
72,7900 81,6500 |
-23,69 % -19,34 |
73,5000 60,8150 |
27,55 Mio. | |
Centene Corp US15135B1017 |
73,47 21:46 |
74,11 80,23 |
-8,43 % -6,77 |
75,49 72,80 |
4,89 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,28 21:46 |
353,56 356,03 |
-7,23 % -25,75 |
356,52 321,64 |
811,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,86 21:47 |
29,85 33,14 |
-6,89 % -2,29 |
31,01 29,21 |
4,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
420,0100 21:46 |
420,1200 441,7800 |
-4,93 % -21,77 |
435,4200 408,4000 |
6,58 Mio. | |
Charter Communications Inc New US16119P1084 |
329,8450 21:45 |
348,5200 346,4200 |
-4,78 % -16,58 |
355,5100 329,3400 |
1,39 Mio. | |
Dollar General Corporation US2566771059 |
80,30 21:47 |
81,73 83,79 |
-4,17 % -3,49 |
82,48 79,36 |
8,10 Mio. | |
Intel Corporation US4581401001 |
19,2950 21:46 |
19,7600 20,1000 |
-4,00 % -0,81 |
20,0450 19,2850 |
70,13 Mio. | |
Verizon Communications Inc US92343V1044 |
41,34 21:46 |
43,00 42,93 |
-3,72 % -1,60 |
43,27 41,20 |
23,45 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6450 21:47 |
8,8410 8,9700 |
-3,62 % -0,33 |
9,0700 8,6300 |
19,02 Mio. | |
DexCom Inc US2521311074 |
69,8100 21:46 |
71,4500 72,3600 |
-3,52 % -2,55 |
71,7100 69,3300 |
3,19 Mio. | |
Bath & Body Works Inc US0708301041 |
29,54 21:46 |
30,23 30,49 |
-3,12 % -0,95 |
30,66 29,46 |
4,25 Mio. | |
Incyte Corporation US45337C1027 |
64,3300 21:46 |
66,4200 66,3100 |
-2,99 % -1,98 |
66,7450 64,1900 |
1,07 Mio. | |
Williams Companies Inc US9694571004 |
44,24 21:47 |
45,37 45,55 |
-2,88 % -1,31 |
45,43 44,10 |
5,16 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,0775 21:46 |
260,4400 266,6000 |
-2,82 % -7,52 |
267,1978 258,4100 |
3,41 Mio. |