S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
65,5200 17:16 |
72,7900 81,6500 |
-19,76 % -16,13 |
73,5000 64,0401 |
14,10 Mio. | |
Molina Healthcare Inc US60855R1005 |
328,01 17:16 |
353,56 356,03 |
-7,87 % -28,02 |
356,52 321,64 |
452,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,70 17:16 |
29,85 33,14 |
-7,38 % -2,45 |
30,79 29,21 |
2,23 Mio. | |
Centene Corp US15135B1017 |
74,34 17:16 |
74,11 80,23 |
-7,34 % -5,89 |
75,49 72,80 |
2,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,7950 17:16 |
420,1200 441,7800 |
-4,52 % -19,99 |
435,4200 408,4000 |
4,07 Mio. | |
Elevance Health Inc US0367521038 |
544,77 17:16 |
561,82 562,29 |
-3,12 % -17,52 |
562,12 544,05 |
545,89 Tsd. | |
DexCom Inc US2521311074 |
70,2100 17:16 |
71,4500 72,3600 |
-2,97 % -2,15 |
71,7100 69,9100 |
1,23 Mio. | |
Amphenol Corp US0320951017 |
60,10 17:16 |
58,00 61,91 |
-2,93 % -1,82 |
60,52 57,68 |
4,49 Mio. | |
Williams Companies Inc US9694571004 |
44,39 17:16 |
45,37 45,55 |
-2,55 % -1,16 |
45,43 44,32 |
2,15 Mio. | |
Dollar General Corporation US2566771059 |
81,79 17:16 |
81,73 83,79 |
-2,39 % -2,01 |
82,48 79,36 |
3,66 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,64 17:16 |
18,93 19,06 |
-2,23 % -0,43 |
19,02 18,60 |
3,02 Mio. | |
Palo Alto Networks Inc US6974351057 |
347,1800 17:16 |
343,3000 355,0700 |
-2,22 % -7,89 |
348,0400 338,0900 |
1,19 Mio. | |
Fastenal Company US3119001044 |
65,6850 17:16 |
66,9800 67,0800 |
-2,08 % -1,40 |
67,1350 65,6800 |
496,54 Tsd. | |
Hubbell Incorporated US4435106079 |
371,20 17:16 |
377,52 378,96 |
-2,05 % -7,76 |
379,20 370,84 |
100,21 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,55 17:16 |
116,66 116,58 |
-1,74 % -2,03 |
116,73 114,47 |
2,03 Mio. |