S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
65,9100 15:54 |
72,7900 81,6500 |
-19,28 % -15,74 |
73,5000 64,0401 |
6,48 Mio. | |
Hormel Foods Corporation US4404521001 |
30,02 15:53 |
29,85 33,14 |
-9,41 % -3,12 |
30,35 29,21 |
1,01 Mio. | |
Molina Healthcare Inc US60855R1005 |
331,65 15:54 |
353,56 356,03 |
-6,85 % -24,38 |
356,52 321,64 |
250,51 Tsd. | |
Centene Corp US15135B1017 |
74,99 15:54 |
74,11 80,23 |
-6,53 % -5,24 |
75,49 72,80 |
1,13 Mio. | |
Amphenol Corp US0320951017 |
59,77 15:54 |
58,00 61,91 |
-3,46 % -2,14 |
60,01 57,68 |
2,35 Mio. | |
Palo Alto Networks Inc US6974351057 |
344,2800 15:53 |
343,3000 355,0700 |
-3,04 % -10,79 |
348,0000 338,0900 |
620,23 Tsd. | |
Dollar General Corporation US2566771059 |
81,44 15:54 |
81,73 83,79 |
-2,80 % -2,35 |
82,31 79,36 |
1,91 Mio. | |
Super Micro Computer Inc US86800U1043 |
430,8850 15:54 |
420,1200 441,7800 |
-2,47 % -10,90 |
432,0000 408,4000 |
1,86 Mio. | |
DexCom Inc US2521311074 |
70,6300 15:53 |
71,4500 72,3600 |
-2,39 % -1,73 |
71,5869 69,9100 |
338,87 Tsd. | |
ResMed Inc US7611521078 |
239,62 15:54 |
239,90 244,90 |
-2,16 % -5,28 |
240,65 236,48 |
118,66 Tsd. | |
Elevance Health Inc US0367521038 |
551,12 15:54 |
561,82 562,29 |
-1,99 % -11,17 |
562,12 544,05 |
293,31 Tsd. | |
Newmont Corporation US6516391066 |
51,28 15:53 |
51,97 52,27 |
-1,89 % -0,99 |
52,20 51,11 |
704,51 Tsd. | |
PulteGroup Inc US7458671010 |
126,67 15:54 |
127,83 128,79 |
-1,65 % -2,12 |
127,83 126,02 |
184,88 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5700 15:54 |
260,4400 266,6000 |
-1,51 % -4,03 |
264,1611 259,8000 |
677,38 Tsd. | |
Nike Inc US6541061031 |
80,10 15:54 |
80,10 81,32 |
-1,50 % -1,22 |
80,71 79,75 |
3,27 Mio. |