S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
65,0001 18:16 |
72,7900 81,6500 |
-20,39 % -16,65 |
73,5000 64,0401 |
16,57 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,54 18:12 |
353,56 356,03 |
-8,84 % -31,49 |
356,52 321,64 |
545,93 Tsd. | |
Centene Corp US15135B1017 |
73,49 18:15 |
74,11 80,23 |
-8,40 % -6,74 |
75,49 72,80 |
2,93 Mio. | |
Hormel Foods Corporation US4404521001 |
30,64 18:16 |
29,85 33,14 |
-7,56 % -2,51 |
30,81 29,21 |
2,71 Mio. | |
Super Micro Computer Inc US86800U1043 |
422,1850 18:15 |
420,1200 441,7800 |
-4,44 % -19,60 |
435,4200 408,4000 |
4,88 Mio. | |
Elevance Health Inc US0367521038 |
538,02 18:13 |
561,82 562,29 |
-4,32 % -24,27 |
562,12 536,80 |
724,88 Tsd. | |
DexCom Inc US2521311074 |
69,6300 18:14 |
71,4500 72,3600 |
-3,77 % -2,73 |
71,7100 69,5400 |
1,86 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,3572 18:14 |
343,3000 355,0700 |
-3,30 % -11,71 |
348,0400 338,0900 |
1,45 Mio. | |
Amphenol Corp US0320951017 |
60,20 18:15 |
58,00 61,91 |
-2,77 % -1,72 |
60,52 57,68 |
5,46 Mio. | |
Intel Corporation US4581401001 |
19,5590 18:15 |
19,7600 20,1000 |
-2,69 % -0,54 |
20,0450 19,5400 |
41,25 Mio. | |
Dollar General Corporation US2566771059 |
81,59 18:15 |
81,73 83,79 |
-2,63 % -2,21 |
82,48 79,36 |
4,53 Mio. | |
Williams Companies Inc US9694571004 |
44,38 18:14 |
45,37 45,55 |
-2,57 % -1,17 |
45,43 44,32 |
2,75 Mio. | |
Waters Corp US9418481035 |
331,33 18:12 |
339,46 339,75 |
-2,48 % -8,42 |
341,05 331,33 |
85,32 Tsd. | |
Vulcan Materials US9291601097 |
233,25 18:12 |
239,09 239,02 |
-2,42 % -5,78 |
240,01 232,70 |
275,39 Tsd. | |
Hubbell Incorporated US4435106079 |
369,86 18:12 |
377,52 378,96 |
-2,40 % -9,10 |
379,20 369,20 |
183,79 Tsd. |