S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
38,41 16:04 |
39,55 42,68 |
-10,00 % -4,27 |
39,80 37,60 |
5,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
239,5850 16:05 |
247,5500 258,8100 |
-7,43 % -19,23 |
248,3299 237,6801 |
5,91 Mio. | |
Merck and Co Inc US58933Y1055 |
118,71 16:04 |
123,48 127,78 |
-7,10 % -9,07 |
123,94 118,57 |
6,54 Mio. | |
Ecolab Inc US2788651006 |
231,79 16:05 |
222,05 247,92 |
-6,51 % -16,13 |
235,92 220,96 |
612,41 Tsd. | |
Procter and Gamble Co US7427181091 |
159,97 16:05 |
161,79 169,93 |
-5,86 % -9,96 |
162,38 158,04 |
4,58 Mio. | |
ON Semiconductor US6821891057 |
75,2350 16:05 |
77,8000 78,2700 |
-3,88 % -3,04 |
78,1900 75,0400 |
2,12 Mio. | |
FMC Corp US3024913036 |
57,18 16:05 |
58,93 59,30 |
-3,58 % -2,12 |
59,00 57,15 |
196,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,04 16:05 |
61,00 63,30 |
-3,57 % -2,26 |
61,50 59,04 |
1,53 Mio. | |
Xylem Inc US98419M1009 |
136,85 16:05 |
143,00 141,53 |
-3,31 % -4,69 |
143,50 135,22 |
502,93 Tsd. | |
Brown Forman Corp US1156372096 |
44,01 16:06 |
44,79 45,24 |
-2,72 % -1,23 |
44,79 43,86 |
228,93 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,6700 16:05 |
111,5200 111,5900 |
-2,62 % -2,92 |
111,9900 107,3100 |
62,21 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,20 16:05 |
62,77 63,74 |
-2,42 % -1,54 |
63,63 61,91 |
1,01 Mio. | |
Kimberly Clark Corp US4943681035 |
137,49 16:05 |
137,23 140,85 |
-2,39 % -3,36 |
137,96 135,41 |
605,58 Tsd. | |
Church and Dwight Co Inc US1713401024 |
99,37 16:05 |
98,36 101,59 |
-2,19 % -2,22 |
99,62 97,65 |
362,27 Tsd. | |
Kenvue Inc US49177J1025 |
18,39 16:04 |
18,52 18,80 |
-2,18 % -0,41 |
18,65 18,31 |
1,67 Mio. |