S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
139,2400 19:29 |
143,2500 152,8200 |
-8,89 % -13,58 |
143,5000 136,6000 |
46,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
388,4400 19:29 |
402,0000 414,6000 |
-6,31 % -26,16 |
406,6894 382,8000 |
6,99 Mio. | |
Tesla Inc US88160R1014 |
215,9601 19:29 |
232,6000 230,1700 |
-6,17 % -14,21 |
233,6000 214,3100 |
76,70 Mio. | |
Albemarle Corporation US0126531013 |
77,54 19:28 |
81,24 82,60 |
-6,13 % -5,06 |
81,46 76,45 |
1,96 Mio. | |
Invitation Homes Inc US46187W1071 |
35,54 19:28 |
36,90 37,28 |
-4,67 % -1,74 |
36,93 35,50 |
2,42 Mio. | |
Wells Fargo and Company US9497461015 |
54,33 19:28 |
56,68 56,86 |
-4,45 % -2,53 |
56,78 54,03 |
9,62 Mio. | |
Universal Health Services US9139031002 |
228,77 19:28 |
239,08 239,31 |
-4,40 % -10,54 |
241,95 226,59 |
501,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4060 19:29 |
138,7000 139,4400 |
-4,33 % -6,03 |
139,1300 132,1101 |
24,58 Mio. | |
Arista Networks US0404131064 |
314,32 19:29 |
323,05 328,44 |
-4,30 % -14,12 |
328,11 313,33 |
1,09 Mio. | |
NVIDIA Corporation US67066G1040 |
102,7700 19:29 |
108,0400 107,2100 |
-4,14 % -4,44 |
108,1500 100,9500 |
278,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9000 19:29 |
255,8000 256,4300 |
-4,11 % -10,53 |
257,4000 244,7700 |
2,45 Mio. | |
PayPal Holdings Inc US70450Y1038 |
69,3550 19:29 |
71,9400 72,0300 |
-3,71 % -2,68 |
72,0500 68,8200 |
6,67 Mio. | |
Teradyne Inc US8807701029 |
121,4200 19:27 |
124,9100 126,1000 |
-3,71 % -4,68 |
125,8650 119,8100 |
770,26 Tsd. | |
Carnival Corp PA1436583006 |
15,58 19:29 |
16,21 16,15 |
-3,56 % -0,58 |
16,46 15,52 |
13,67 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,9400 19:28 |
841,4900 841,4900 |
-3,51 % -29,55 |
843,2900 801,5700 |
241,28 Tsd. |