S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,1300 21:22 |
143,2500 152,8200 |
-9,61 % -14,69 |
143,5000 136,6000 |
56,84 Mio. | |
Tesla Inc US88160R1014 |
213,6499 21:22 |
232,6000 230,1700 |
-7,18 % -16,52 |
233,6000 213,1300 |
92,45 Mio. | |
Albemarle Corporation US0126531013 |
76,86 21:22 |
81,24 82,60 |
-6,95 % -5,74 |
81,46 75,36 |
2,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
390,1500 21:22 |
402,0000 414,6000 |
-5,90 % -24,45 |
406,6894 382,8000 |
8,00 Mio. | |
Wells Fargo and Company US9497461015 |
53,85 21:22 |
56,68 56,86 |
-5,30 % -3,02 |
56,78 53,69 |
13,26 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,8800 21:22 |
71,9400 72,0300 |
-4,37 % -3,15 |
72,0500 68,6300 |
8,37 Mio. | |
Viatris Inc US92556V1061 |
11,1600 21:21 |
11,6900 11,6700 |
-4,37 % -0,51 |
11,7750 11,1550 |
5,80 Mio. | |
Universal Health Services US9139031002 |
229,19 21:22 |
239,08 239,31 |
-4,23 % -10,12 |
241,95 226,59 |
635,07 Tsd. | |
Arista Networks US0404131064 |
314,60 21:22 |
323,05 328,44 |
-4,21 % -13,84 |
328,11 313,02 |
1,52 Mio. | |
Prudential Financial Inc US7443201022 |
113,23 21:22 |
117,81 117,78 |
-3,87 % -4,56 |
118,49 112,63 |
1,23 Mio. | |
Invitation Homes Inc US46187W1071 |
35,86 21:22 |
36,90 37,28 |
-3,81 % -1,42 |
36,93 35,49 |
3,07 Mio. | |
NVIDIA Corporation US67066G1040 |
103,1950 21:22 |
108,0400 107,2100 |
-3,74 % -4,02 |
108,1500 100,9500 |
339,66 Mio. | |
Invesco Ltd BMG491BT1088 |
15,77 21:22 |
16,36 16,37 |
-3,70 % -0,61 |
16,45 15,71 |
1,49 Mio. | |
AES Corp US00130H1059 |
16,32 21:22 |
17,00 16,94 |
-3,69 % -0,63 |
17,04 16,22 |
4,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,0000 21:21 |
255,8000 256,4300 |
-3,68 % -9,43 |
257,4000 244,4900 |
3,22 Mio. |