S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
520,02 17:47 |
560,00 571,28 |
-8,97 % -51,26 |
562,00 518,00 |
1,11 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,46 17:47 |
108,66 114,48 |
-7,88 % -9,02 |
109,17 104,14 |
1,95 Mio. | |
Copart Inc US2172041061 |
49,1750 17:47 |
50,0000 53,0500 |
-7,30 % -3,88 |
50,2400 48,3750 |
5,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,1250 17:47 |
187,2100 195,6400 |
-6,91 % -13,52 |
187,7800 179,8200 |
1,12 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,61 17:48 |
17,15 18,77 |
-6,21 % -1,17 |
17,71 16,86 |
12,74 Mio. | |
Cencora Inc US03073E1055 |
232,68 17:47 |
237,87 243,40 |
-4,40 % -10,72 |
238,51 231,92 |
858,78 Tsd. | |
American International Group Inc US0268747849 |
73,76 17:48 |
77,24 76,69 |
-3,83 % -2,94 |
77,24 73,60 |
1,44 Mio. | |
Cigna Group US1255231003 |
352,88 17:47 |
362,06 366,64 |
-3,75 % -13,76 |
364,41 348,80 |
860,95 Tsd. | |
Incyte Corporation US45337C1027 |
61,9500 17:47 |
64,3200 64,3300 |
-3,70 % -2,38 |
64,8500 61,1500 |
713,93 Tsd. | |
Eli Lilly and Co US5324571083 |
911,44 17:48 |
941,16 946,31 |
-3,68 % -34,87 |
943,00 906,17 |
1,46 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,72 17:47 |
113,13 112,87 |
-3,68 % -4,15 |
113,20 108,62 |
475,53 Tsd. | |
AO Smith Corp US8318652091 |
77,54 17:47 |
79,87 80,35 |
-3,50 % -2,82 |
79,95 76,94 |
542,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,56 17:47 |
68,81 68,93 |
-3,45 % -2,38 |
69,10 64,70 |
5,04 Mio. | |
Genuine Parts Co US3724601055 |
136,41 17:48 |
141,38 141,20 |
-3,40 % -4,80 |
141,89 135,01 |
537,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,9875 17:48 |
171,4300 172,8200 |
-3,37 % -5,83 |
172,5300 166,3750 |
125,44 Tsd. |