S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,3350 15:56 |
143,2500 152,8200 |
-9,48 % -14,49 |
143,5000 137,6200 |
16,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
397,4354 15:56 |
402,0000 414,6000 |
-4,14 % -17,16 |
406,6894 391,5129 |
1,95 Mio. | |
Invitation Homes Inc US46187W1071 |
36,04 15:56 |
36,90 37,28 |
-3,33 % -1,24 |
36,93 35,88 |
553,43 Tsd. | |
Albemarle Corporation US0126531013 |
80,16 15:55 |
81,24 82,60 |
-2,95 % -2,44 |
81,46 78,55 |
449,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,08 15:55 |
222,46 226,52 |
-2,40 % -5,45 |
223,00 220,50 |
332,94 Tsd. | |
Micron Technology Inc US5951121038 |
87,3100 15:55 |
89,3700 89,3900 |
-2,33 % -2,08 |
89,6500 87,1800 |
2,86 Mio. | |
Dollar Tree Inc US2567461080 |
66,9100 15:56 |
68,2700 68,4700 |
-2,28 % -1,56 |
69,1250 66,6700 |
858,92 Tsd. | |
Camden Property Trust US1331311027 |
121,33 15:55 |
124,35 124,13 |
-2,26 % -2,80 |
124,43 121,10 |
104,54 Tsd. | |
Tesla Inc US88160R1014 |
225,1450 15:56 |
232,6000 230,1700 |
-2,18 % -5,03 |
233,6000 222,9000 |
24,50 Mio. | |
NVIDIA Corporation US67066G1040 |
104,8800 15:56 |
108,0400 107,2100 |
-2,17 % -2,33 |
108,1500 104,6000 |
64,34 Mio. | |
Applied Materials Inc US0382221051 |
176,4200 15:55 |
179,5000 180,2400 |
-2,12 % -3,82 |
180,7050 175,5500 |
917,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,95 15:56 |
301,12 302,01 |
-2,01 % -6,06 |
301,12 295,01 |
11,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,8193 15:56 |
138,7000 139,4400 |
-1,88 % -2,62 |
139,1300 136,4600 |
4,62 Mio. | |
Western Digital Corporation US9581021055 |
61,4600 15:56 |
62,1500 62,6100 |
-1,84 % -1,15 |
62,5200 61,4300 |
311,24 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0100 15:55 |
100,3000 100,8100 |
-1,79 % -1,80 |
100,7120 98,8000 |
110,33 Tsd. |