S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
114,1350 20:13 |
119,0800 119,3400 |
-4,36 % -5,21 |
120,9899 113,2139 |
3,03 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,40 20:13 |
27,22 27,23 |
-3,07 % -0,84 |
27,26 26,32 |
6,55 Mio. | |
|
Generac Holding Inc US3687361044 |
154,67 20:12 |
159,52 159,43 |
-2,99 % -4,77 |
160,36 154,48 |
320,54 Tsd. | |
|
First Solar Inc US3364331070 |
220,2250 20:12 |
226,7500 226,7400 |
-2,87 % -6,52 |
229,1600 218,7000 |
1,08 Mio. | |
|
Deere and Co US2441991054 |
375,87 20:13 |
385,17 386,55 |
-2,76 % -10,68 |
386,54 371,00 |
886,86 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,96 20:13 |
17,35 17,42 |
-2,67 % -0,47 |
17,42 16,94 |
1,83 Mio. | |
|
Insulet Corporation US45784P1012 |
188,3800 20:13 |
193,7400 193,3000 |
-2,55 % -4,92 |
194,7500 186,6400 |
342,57 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,52 20:12 |
22,99 23,08 |
-2,45 % -0,57 |
23,08 22,33 |
2,22 Mio. | |
|
Best Buy Company US0865161014 |
85,25 20:13 |
87,42 87,35 |
-2,41 % -2,10 |
87,74 85,01 |
1,42 Mio. | |
|
Constellation Brands Inc US21036P1084 |
247,39 20:12 |
250,00 253,48 |
-2,40 % -6,09 |
250,55 243,55 |
826,22 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
142,12 20:13 |
145,00 145,59 |
-2,39 % -3,48 |
145,11 142,04 |
610,82 Tsd. | |
|
ServiceNow Inc US81762P1021 |
808,00 20:11 |
829,00 827,61 |
-2,37 % -19,61 |
830,50 806,42 |
960,83 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,70 20:09 |
584,35 590,65 |
-2,36 % -13,95 |
588,04 575,37 |
319,16 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,7100 20:13 |
69,0000 68,2600 |
-2,27 % -1,55 |
69,1700 66,0450 |
4,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,40 20:13 |
49,92 50,45 |
-2,09 % -1,06 |
51,19 49,36 |
13,90 Mio. |