S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
61,7285 21:09 |
72,7900 81,6500 |
-24,40 % -19,92 |
73,5000 60,8150 |
25,06 Mio. | |
Centene Corp US15135B1017 |
73,81 21:09 |
74,11 80,23 |
-8,00 % -6,42 |
75,49 72,80 |
4,49 Mio. | |
Molina Healthcare Inc US60855R1005 |
329,91 21:08 |
353,56 356,03 |
-7,34 % -26,13 |
356,52 321,64 |
745,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,85 21:09 |
29,85 33,14 |
-6,91 % -2,29 |
31,01 29,21 |
3,89 Mio. | |
Super Micro Computer Inc US86800U1043 |
417,4900 21:09 |
420,1200 441,7800 |
-5,50 % -24,29 |
435,4200 408,4000 |
6,23 Mio. | |
Charter Communications Inc New US16119P1084 |
330,8200 21:08 |
348,5200 346,4200 |
-4,50 % -15,60 |
355,5100 330,5500 |
1,24 Mio. | |
DexCom Inc US2521311074 |
69,4350 21:09 |
71,4500 72,3600 |
-4,04 % -2,93 |
71,7100 69,3300 |
2,81 Mio. | |
Dollar General Corporation US2566771059 |
80,42 21:10 |
81,73 83,79 |
-4,02 % -3,37 |
82,48 79,36 |
6,93 Mio. | |
Intel Corporation US4581401001 |
19,3500 21:09 |
19,7600 20,1000 |
-3,73 % -0,75 |
20,0450 19,3100 |
62,79 Mio. | |
Verizon Communications Inc US92343V1044 |
41,40 21:10 |
43,00 42,93 |
-3,58 % -1,54 |
43,27 41,22 |
20,40 Mio. | |
Martin Marietta Materials Inc US5732841060 |
503,82 21:09 |
523,00 519,45 |
-3,01 % -15,63 |
523,29 503,74 |
510,94 Tsd. | |
Palo Alto Networks Inc US6974351057 |
344,8600 21:09 |
343,3000 355,0700 |
-2,88 % -10,21 |
348,0400 338,0900 |
2,06 Mio. | |
Elevance Health Inc US0367521038 |
546,24 21:08 |
561,82 562,29 |
-2,85 % -16,05 |
562,12 536,33 |
1,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,0050 21:10 |
260,4400 266,6000 |
-2,85 % -7,60 |
267,1978 258,4100 |
3,07 Mio. | |
Williams Companies Inc US9694571004 |
44,28 21:09 |
45,37 45,55 |
-2,80 % -1,28 |
45,43 44,23 |
4,64 Mio. |