S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
64,7300 18:46 |
72,7900 81,6500 |
-20,72 % -16,92 |
73,5000 64,0401 |
17,83 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,33 18:44 |
353,56 356,03 |
-8,90 % -31,70 |
356,52 321,64 |
577,91 Tsd. | |
Centene Corp US15135B1017 |
73,38 18:46 |
74,11 80,23 |
-8,54 % -6,85 |
75,49 72,80 |
3,09 Mio. | |
Hormel Foods Corporation US4404521001 |
30,97 18:45 |
29,85 33,14 |
-6,55 % -2,17 |
30,99 29,21 |
2,93 Mio. | |
Elevance Health Inc US0367521038 |
536,73 18:46 |
561,82 562,29 |
-4,55 % -25,57 |
562,12 536,33 |
791,30 Tsd. | |
Super Micro Computer Inc US86800U1043 |
422,7158 18:46 |
420,1200 441,7800 |
-4,32 % -19,06 |
435,4200 408,4000 |
5,11 Mio. | |
DexCom Inc US2521311074 |
70,0200 18:45 |
71,4500 72,3600 |
-3,23 % -2,34 |
71,7100 69,5400 |
2,00 Mio. | |
Williams Companies Inc US9694571004 |
44,31 18:45 |
45,37 45,55 |
-2,73 % -1,25 |
45,43 44,29 |
3,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
345,7300 18:45 |
343,3000 355,0700 |
-2,63 % -9,34 |
348,0400 338,0900 |
1,55 Mio. | |
Martin Marietta Materials Inc US5732841060 |
506,95 18:46 |
523,00 519,45 |
-2,41 % -12,50 |
523,29 506,95 |
240,02 Tsd. | |
Vulcan Materials US9291601097 |
233,49 18:45 |
239,09 239,02 |
-2,31 % -5,53 |
240,01 232,70 |
323,13 Tsd. | |
Waters Corp US9418481035 |
331,95 18:45 |
339,46 339,75 |
-2,30 % -7,81 |
341,05 331,33 |
97,68 Tsd. | |
Dollar General Corporation US2566771059 |
81,97 18:46 |
81,73 83,79 |
-2,17 % -1,82 |
82,48 79,36 |
4,85 Mio. | |
Dover Corp US2600031080 |
176,37 18:46 |
180,16 180,25 |
-2,16 % -3,89 |
180,41 176,03 |
500,26 Tsd. | |
Incyte Corporation US45337C1027 |
64,8850 18:45 |
66,4200 66,3100 |
-2,15 % -1,43 |
66,7450 64,7600 |
375,36 Tsd. |