S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
139,3200 19:31 |
143,2500 152,8200 |
-8,83 % -13,50 |
143,5000 136,6000 |
46,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
388,7101 19:31 |
402,0000 414,6000 |
-6,24 % -25,89 |
406,6894 382,8000 |
7,00 Mio. | |
Albemarle Corporation US0126531013 |
77,50 19:31 |
81,24 82,60 |
-6,17 % -5,10 |
81,46 76,45 |
1,97 Mio. | |
Tesla Inc US88160R1014 |
216,0700 19:32 |
232,6000 230,1700 |
-6,13 % -14,10 |
233,6000 214,3100 |
77,11 Mio. | |
Invitation Homes Inc US46187W1071 |
35,54 19:31 |
36,90 37,28 |
-4,68 % -1,75 |
36,93 35,49 |
2,45 Mio. | |
Wells Fargo and Company US9497461015 |
54,23 19:31 |
56,68 56,86 |
-4,63 % -2,64 |
56,78 54,03 |
9,71 Mio. | |
Universal Health Services US9139031002 |
228,72 19:29 |
239,08 239,31 |
-4,43 % -10,59 |
241,95 226,59 |
502,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,3700 19:31 |
138,7000 139,4400 |
-4,35 % -6,07 |
139,1300 132,1101 |
24,68 Mio. | |
NVIDIA Corporation US67066G1040 |
102,6200 19:32 |
108,0400 107,2100 |
-4,28 % -4,59 |
108,1500 100,9500 |
280,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,4700 19:32 |
255,8000 256,4300 |
-4,27 % -10,96 |
257,4000 244,7700 |
2,46 Mio. | |
Arista Networks US0404131064 |
314,59 19:31 |
323,05 328,44 |
-4,22 % -13,85 |
328,11 313,33 |
1,11 Mio. | |
Teradyne Inc US8807701029 |
121,1500 19:31 |
124,9100 126,1000 |
-3,93 % -4,95 |
125,8650 119,8100 |
777,63 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
809,6450 19:31 |
841,4900 841,4900 |
-3,78 % -31,85 |
843,2900 801,5700 |
244,71 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,3246 19:32 |
71,9400 72,0300 |
-3,76 % -2,71 |
72,0500 68,8200 |
6,70 Mio. | |
NXP Semiconductors NV NL0009538784 |
227,9200 19:31 |
236,1700 236,7000 |
-3,71 % -8,78 |
236,4700 226,1000 |
974,77 Tsd. |