S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,69 19:20 |
130,14 145,18 |
-13,43 % -19,50 |
132,26 124,98 |
17,95 Mio. | |
PACCAR Inc US6937181088 |
96,5065 19:20 |
98,6200 109,0600 |
-11,51 % -12,55 |
102,5600 95,5200 |
3,92 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,1000 19:20 |
260,7900 283,8100 |
-9,06 % -25,71 |
269,6300 255,1500 |
3,55 Mio. | |
AO Smith Corp US8318652091 |
81,08 19:20 |
80,92 88,81 |
-8,70 % -7,73 |
85,07 79,83 |
1,50 Mio. | |
General Motors Company US37045V1008 |
46,13 19:21 |
49,34 49,56 |
-6,93 % -3,44 |
49,50 45,83 |
29,40 Mio. | |
ON Semiconductor US6821891057 |
73,1660 19:20 |
75,0000 77,3300 |
-5,38 % -4,16 |
75,3900 73,0850 |
3,95 Mio. | |
Analog Devices Inc US0326541051 |
229,1900 19:20 |
234,1000 240,0400 |
-4,52 % -10,85 |
236,9200 229,0300 |
1,69 Mio. | |
Quest Diagnostics Inc US74834L1008 |
140,94 19:20 |
143,96 147,35 |
-4,35 % -6,41 |
146,41 137,71 |
985,60 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,94 19:20 |
139,86 144,14 |
-4,30 % -6,21 |
140,65 137,54 |
2,48 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,7400 19:20 |
200,5900 205,8800 |
-3,95 % -8,14 |
202,9800 197,4400 |
2,76 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,40 19:19 |
214,68 214,34 |
-3,70 % -7,94 |
214,68 206,40 |
346,72 Tsd. | |
Cummins Inc US2310211063 |
281,65 19:20 |
288,41 292,25 |
-3,63 % -10,60 |
289,42 280,07 |
480,06 Tsd. | |
Walt Disney Co US2546871060 |
90,90 19:20 |
90,70 94,13 |
-3,43 % -3,23 |
91,69 89,83 |
14,45 Mio. | |
Microchip Technology Inc US5950171042 |
90,0200 19:20 |
91,7700 93,1200 |
-3,33 % -3,10 |
91,7700 89,8450 |
2,86 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,75 19:20 |
124,01 125,84 |
-3,25 % -4,09 |
125,30 119,32 |
831,97 Tsd. |