S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
68,4600 15:36 |
72,7900 81,6500 |
-16,15 % -13,19 |
73,5000 68,2700 |
2,15 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,01 15:35 |
353,56 356,03 |
-9,00 % -32,03 |
356,52 324,01 |
100,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,20 15:36 |
29,85 33,14 |
-8,87 % -2,94 |
30,26 29,21 |
401,72 Tsd. | |
Centene Corp US15135B1017 |
74,05 15:35 |
74,11 80,23 |
-7,71 % -6,19 |
75,49 72,80 |
601,83 Tsd. | |
Super Micro Computer Inc US86800U1043 |
414,3200 15:36 |
420,1200 441,7800 |
-6,22 % -27,46 |
421,6699 408,4000 |
940,79 Tsd. | |
Dollar General Corporation US2566771059 |
80,30 15:35 |
81,73 83,79 |
-4,17 % -3,49 |
82,31 80,02 |
620,99 Tsd. | |
Amphenol Corp US0320951017 |
59,61 15:36 |
58,00 61,91 |
-3,71 % -2,30 |
59,74 57,68 |
945,64 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,6250 15:36 |
343,3000 355,0700 |
-2,66 % -9,45 |
348,0000 338,0900 |
415,71 Tsd. | |
DexCom Inc US2521311074 |
70,4675 15:36 |
71,4500 72,3600 |
-2,62 % -1,89 |
71,5869 70,1900 |
138,24 Tsd. | |
ResMed Inc US7611521078 |
238,50 15:36 |
239,90 244,90 |
-2,61 % -6,40 |
240,65 236,48 |
62,16 Tsd. | |
Elevance Health Inc US0367521038 |
550,47 15:36 |
561,82 562,29 |
-2,10 % -11,82 |
562,12 544,05 |
172,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,7712 15:35 |
105,4100 108,0000 |
-2,06 % -2,23 |
106,3000 105,0000 |
37,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,28 15:36 |
17,48 17,61 |
-1,87 % -0,33 |
17,50 17,16 |
683,61 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,9400 15:35 |
260,4400 266,6000 |
-1,75 % -4,66 |
262,7100 259,8000 |
359,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,9200 15:35 |
249,0300 256,2800 |
-1,70 % -4,36 |
252,1900 248,5000 |
169,85 Tsd. |