S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,4250 21:46 |
10,3300 10,3800 |
-9,20 % -0,96 |
10,3700 9,3900 |
37,26 Mio. | |
Paramount Global US92556H2067 |
10,5650 21:47 |
10,8850 11,3300 |
-6,75 % -0,77 |
10,9500 10,5400 |
13,98 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,65 21:46 |
540,20 543,44 |
-4,38 % -23,80 |
540,20 513,52 |
551,40 Tsd. | |
Vulcan Materials US9291601097 |
240,85 21:47 |
249,02 250,68 |
-3,92 % -9,84 |
250,00 237,17 |
758,20 Tsd. | |
Moderna Inc US60770K1079 |
78,4895 21:47 |
81,5900 81,6600 |
-3,88 % -3,17 |
81,6100 78,4000 |
2,91 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7600 21:47 |
102,9600 104,7600 |
-3,82 % -4,00 |
102,9800 100,5250 |
1,65 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,4900 21:46 |
175,5800 175,9500 |
-2,53 % -4,46 |
175,7750 170,0500 |
532,90 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,1230 21:46 |
198,0800 199,1200 |
-2,51 % -5,00 |
198,9650 191,5400 |
678,50 Tsd. | |
AES Corp US00130H1059 |
17,46 21:46 |
17,80 17,90 |
-2,49 % -0,45 |
17,90 17,41 |
3,03 Mio. | |
Hershey Company US4278661081 |
191,66 21:47 |
193,62 196,41 |
-2,42 % -4,75 |
195,40 191,29 |
796,62 Tsd. | |
APA Corporation US03743Q1085 |
28,3250 21:47 |
28,8100 28,9800 |
-2,26 % -0,66 |
28,9000 28,1900 |
2,98 Mio. | |
Super Micro Computer Inc US86800U1043 |
549,9300 21:47 |
518,9000 562,5100 |
-2,24 % -12,58 |
557,0000 513,5000 |
11,03 Mio. | |
Masco Corp US5745991068 |
78,89 21:46 |
79,91 80,61 |
-2,14 % -1,72 |
80,50 78,73 |
713,77 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,49 21:46 |
94,28 94,50 |
-2,13 % -2,02 |
94,85 91,66 |
1,52 Mio. | |
PulteGroup Inc US7458671010 |
131,05 21:47 |
132,40 133,63 |
-1,93 % -2,58 |
133,03 131,03 |
674,24 Tsd. |