S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
416,6875 16:18 |
485,9400 547,6400 |
-23,91 % -130,95 |
487,4700 407,5200 |
13,00 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,64 16:18 |
33,89 34,72 |
-6,01 % -2,09 |
34,39 32,27 |
2,52 Mio. | |
|
JM Smucker Company US8326964058 |
114,53 16:18 |
112,93 120,70 |
-5,11 % -6,17 |
116,13 112,70 |
761,52 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6000 16:18 |
37,6400 37,8000 |
-3,17 % -1,20 |
37,6400 36,4700 |
494,84 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,62 16:18 |
43,96 45,04 |
-3,15 % -1,42 |
44,16 43,51 |
2,24 Mio. | |
|
Micron Technology Inc US5951121038 |
94,9600 16:17 |
97,3600 97,8600 |
-2,96 % -2,90 |
97,6847 94,6700 |
4,55 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,89 16:19 |
44,05 45,23 |
-2,96 % -1,34 |
44,31 43,67 |
1,81 Mio. | |
|
MGM Resorts International US5529531015 |
36,94 16:18 |
37,78 38,01 |
-2,82 % -1,07 |
37,94 36,66 |
824,85 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2050 16:18 |
9,4500 9,4500 |
-2,59 % -0,25 |
9,4500 9,1400 |
6,63 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
264,1800 16:18 |
266,6800 271,1800 |
-2,58 % -7,00 |
267,8300 263,1750 |
494,51 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,0700 16:18 |
76,5000 77,0400 |
-2,56 % -1,97 |
76,5500 74,9200 |
440,07 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,3650 16:18 |
68,6140 72,1600 |
-2,49 % -1,80 |
71,1000 68,6140 |
230,55 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 16:18 |
17,96 18,08 |
-2,46 % -0,45 |
17,98 17,59 |
1,67 Mio. | |
|
Carnival Corp PA1436583006 |
16,63 16:18 |
16,93 17,04 |
-2,40 % -0,41 |
17,02 16,63 |
5,29 Mio. | |
|
Halliburton Co US4062161017 |
30,89 16:17 |
31,22 31,62 |
-2,31 % -0,73 |
31,22 30,88 |
1,17 Mio. |