S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
63,9400 21:58 |
66,0000 107,8500 |
-40,71 % -43,91 |
67,4400 62,3400 |
51,34 Mio. | |
Biogen Inc US09062X1037 |
211,0300 21:57 |
211,3800 227,4400 |
-7,22 % -16,41 |
217,5300 210,0000 |
1,83 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,47 21:58 |
239,41 243,27 |
-6,08 % -14,80 |
240,27 227,11 |
1,92 Mio. | |
ResMed Inc US7611521078 |
197,01 21:58 |
207,04 208,34 |
-5,44 % -11,33 |
207,04 196,43 |
1,55 Mio. | |
DaVita Inc US23918K1088 |
137,22 21:58 |
143,39 142,50 |
-3,71 % -5,28 |
143,79 136,30 |
701,13 Tsd. | |
Principal Financial Group Inc US74251V1026 |
81,3700 21:58 |
80,7100 84,4200 |
-3,61 % -3,05 |
83,1000 80,5600 |
1,52 Mio. | |
T Rowe Price Group Inc US74144T1088 |
111,9900 21:58 |
113,2100 115,4900 |
-3,03 % -3,50 |
113,3750 109,5400 |
1,60 Mio. | |
Southwest Airlines Co US8447411088 |
27,24 21:58 |
28,08 28,08 |
-3,01 % -0,85 |
28,13 27,03 |
11,19 Mio. | |
Align Technology Inc US0162551016 |
220,2600 21:58 |
226,3900 226,0500 |
-2,56 % -5,79 |
226,4104 218,8500 |
1,03 Mio. | |
Franklin Resources Inc US3546131018 |
23,06 21:57 |
24,00 23,64 |
-2,47 % -0,59 |
24,10 22,97 |
4,87 Mio. | |
Paramount Global US92556H2067 |
11,1900 21:58 |
11,5900 11,4600 |
-2,36 % -0,27 |
11,7100 11,1500 |
8,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,68 21:57 |
51,24 50,82 |
-2,24 % -1,14 |
51,59 49,41 |
21,26 Mio. | |
Eli Lilly and Co US5324571083 |
803,06 21:58 |
811,87 821,19 |
-2,21 % -18,14 |
822,01 801,30 |
3,27 Mio. | |
Uber Technologies Inc US90353T1007 |
64,36 21:58 |
66,10 65,74 |
-2,09 % -1,38 |
66,26 64,18 |
13,58 Mio. | |
Rollins Inc US7757111049 |
45,90 21:58 |
46,73 46,73 |
-1,78 % -0,83 |
46,76 45,58 |
2,11 Mio. |