S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
623,1100 21:25 |
660,0000 665,2900 |
-6,34 % -42,18 |
660,0000 610,4001 |
3,06 Mio. | |
Micron Technology Inc US5951121038 |
102,2500 21:25 |
103,0400 104,2600 |
-1,93 % -2,01 |
104,4100 100,3100 |
19,69 Mio. | |
GE Vernova Inc US36828A1016 |
182,52 21:24 |
180,80 186,00 |
-1,87 % -3,49 |
183,50 173,07 |
4,06 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,84 21:24 |
292,72 291,82 |
-1,71 % -4,98 |
292,76 286,03 |
202,25 Tsd. | |
AutoZone Inc US0533321024 |
3.120,13 21:24 |
3.192,69 3.170,89 |
-1,60 % -50,76 |
3.192,69 3.108,29 |
78,79 Tsd. | |
McKesson Corporation US58155Q1031 |
552,20 21:24 |
560,00 560,90 |
-1,55 % -8,70 |
562,50 551,93 |
303,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1800 21:23 |
286,0000 285,1400 |
-1,39 % -3,96 |
286,6100 280,9300 |
192,44 Tsd. | |
Brown and Brown Inc US1152361010 |
102,26 21:23 |
103,71 103,67 |
-1,36 % -1,41 |
103,75 101,85 |
337,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,42 21:24 |
226,06 225,47 |
-1,35 % -3,06 |
226,50 221,55 |
548,41 Tsd. | |
Yum Brands Inc US9884981013 |
135,14 21:24 |
137,41 136,76 |
-1,18 % -1,62 |
137,41 135,06 |
699,16 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,59 21:24 |
40,44 41,07 |
-1,17 % -0,48 |
40,73 40,06 |
3,85 Mio. | |
Synopsys Inc US8716071076 |
541,7050 21:24 |
558,8800 548,0600 |
-1,16 % -6,36 |
558,8800 540,9000 |
584,43 Tsd. | |
CME Group Inc US12572Q1058 |
207,1900 21:25 |
210,2800 209,6200 |
-1,16 % -2,43 |
210,2800 206,4400 |
497,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,10 21:24 |
340,00 339,64 |
-1,04 % -3,55 |
340,80 333,74 |
223,17 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,27 21:24 |
144,59 144,60 |
-0,92 % -1,34 |
144,69 142,61 |
629,84 Tsd. |