S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,0500 21:46 |
143,2500 152,8200 |
-9,66 % -14,77 |
143,5000 136,6000 |
60,08 Mio. | |
Tesla Inc US88160R1014 |
212,9300 21:47 |
232,6000 230,1700 |
-7,49 % -17,24 |
233,6000 212,3300 |
97,00 Mio. | |
Albemarle Corporation US0126531013 |
77,00 21:47 |
81,24 82,60 |
-6,78 % -5,60 |
81,46 75,36 |
2,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
387,9800 21:47 |
402,0000 414,6000 |
-6,42 % -26,62 |
406,6894 382,8000 |
8,32 Mio. | |
Wells Fargo and Company US9497461015 |
53,90 21:47 |
56,68 56,86 |
-5,21 % -2,96 |
56,78 53,69 |
14,68 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,8700 21:47 |
71,9400 72,0300 |
-4,39 % -3,16 |
72,0500 68,5500 |
9,23 Mio. | |
Arista Networks US0404131064 |
314,35 21:46 |
323,05 328,44 |
-4,29 % -14,10 |
328,11 313,02 |
1,67 Mio. | |
Prudential Financial Inc US7443201022 |
112,87 21:47 |
117,81 117,78 |
-4,17 % -4,91 |
118,49 112,60 |
1,39 Mio. | |
Universal Health Services US9139031002 |
229,41 21:47 |
239,08 239,31 |
-4,14 % -9,90 |
241,95 226,59 |
678,89 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,3000 21:47 |
236,1700 236,7000 |
-3,97 % -9,40 |
236,4700 226,1000 |
1,49 Mio. | |
AES Corp US00130H1059 |
16,27 21:47 |
17,00 16,94 |
-3,93 % -0,67 |
17,04 16,22 |
5,66 Mio. | |
Generac Holding Inc US3687361044 |
139,62 21:46 |
145,33 145,26 |
-3,88 % -5,64 |
146,38 138,89 |
444,05 Tsd. | |
Alphabet A US02079K3059 |
151,1350 21:47 |
157,3000 157,2400 |
-3,88 % -6,11 |
157,8300 151,0800 |
23,76 Mio. | |
Invitation Homes Inc US46187W1071 |
35,84 21:47 |
36,90 37,28 |
-3,86 % -1,44 |
36,93 35,49 |
3,47 Mio. | |
Alphabet C US02079K1079 |
152,5200 21:47 |
158,6900 158,6000 |
-3,83 % -6,08 |
159,2200 152,4100 |
15,38 Mio. |