S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
519,52 18:15 |
560,00 571,28 |
-9,06 % -51,76 |
562,00 518,00 |
1,20 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,06 18:16 |
108,66 114,48 |
-8,23 % -9,42 |
109,17 104,14 |
2,24 Mio. | |
Copart Inc US2172041061 |
49,2000 18:15 |
50,0000 53,0500 |
-7,26 % -3,85 |
50,2400 48,3750 |
6,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,63 18:16 |
17,15 18,77 |
-6,10 % -1,15 |
17,71 16,86 |
14,15 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,1200 18:14 |
187,2100 195,6400 |
-5,89 % -11,52 |
187,7800 179,8200 |
1,22 Mio. | |
Cencora Inc US03073E1055 |
232,19 18:15 |
237,87 243,40 |
-4,61 % -11,22 |
238,51 231,92 |
923,68 Tsd. | |
Cigna Group US1255231003 |
350,15 18:15 |
362,06 366,64 |
-4,50 % -16,49 |
364,41 348,80 |
931,14 Tsd. | |
American International Group Inc US0268747849 |
73,69 18:16 |
77,24 76,69 |
-3,91 % -3,00 |
77,24 73,58 |
1,66 Mio. | |
Genuine Parts Co US3724601055 |
135,99 18:15 |
141,38 141,20 |
-3,69 % -5,21 |
141,89 135,01 |
613,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,81 18:15 |
113,13 112,87 |
-3,60 % -4,06 |
113,20 107,94 |
582,96 Tsd. | |
AO Smith Corp US8318652091 |
77,65 18:14 |
79,87 80,35 |
-3,37 % -2,71 |
79,95 76,94 |
601,70 Tsd. | |
Humana Inc US4448591028 |
358,91 18:15 |
372,69 371,40 |
-3,36 % -12,49 |
375,00 358,87 |
444,79 Tsd. | |
Corpay Inc US2199481068 |
301,80 18:15 |
312,50 311,99 |
-3,27 % -10,19 |
312,50 301,31 |
105,30 Tsd. | |
Eli Lilly and Co US5324571083 |
915,50 18:14 |
941,16 946,31 |
-3,26 % -30,81 |
943,00 906,17 |
1,59 Mio. | |
Incyte Corporation US45337C1027 |
62,2750 18:15 |
64,3200 64,3300 |
-3,19 % -2,06 |
64,8500 61,1500 |
763,33 Tsd. |