S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
66,2200 16:08 |
72,7900 81,6500 |
-18,90 % -15,43 |
73,5000 64,0401 |
8,71 Mio. | |
Hormel Foods Corporation US4404521001 |
30,31 16:07 |
29,85 33,14 |
-8,54 % -2,83 |
30,42 29,21 |
1,36 Mio. | |
Centene Corp US15135B1017 |
75,15 16:08 |
74,11 80,23 |
-6,33 % -5,08 |
75,49 72,80 |
1,39 Mio. | |
Molina Healthcare Inc US60855R1005 |
334,23 16:07 |
353,56 356,03 |
-6,12 % -21,80 |
356,52 321,64 |
308,96 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,8600 16:08 |
343,3000 355,0700 |
-3,44 % -12,21 |
348,0000 338,0900 |
806,08 Tsd. | |
Super Micro Computer Inc US86800U1043 |
427,6500 16:07 |
420,1200 441,7800 |
-3,20 % -14,13 |
432,0000 408,4000 |
2,44 Mio. | |
Amphenol Corp US0320951017 |
59,96 16:08 |
58,00 61,91 |
-3,15 % -1,95 |
60,01 57,68 |
3,04 Mio. | |
PulteGroup Inc US7458671010 |
125,34 16:07 |
127,83 128,79 |
-2,68 % -3,45 |
127,83 125,34 |
279,67 Tsd. | |
DexCom Inc US2521311074 |
70,4800 16:07 |
71,4500 72,3600 |
-2,60 % -1,88 |
71,5869 69,9100 |
534,34 Tsd. | |
Dollar General Corporation US2566771059 |
82,04 16:07 |
81,73 83,79 |
-2,09 % -1,75 |
82,31 79,36 |
2,43 Mio. | |
Nike Inc US6541061031 |
79,85 16:08 |
80,10 81,32 |
-1,81 % -1,48 |
80,71 79,74 |
3,92 Mio. | |
Apple Inc US0378331005 |
218,9230 16:08 |
221,6600 222,7700 |
-1,73 % -3,85 |
221,7800 217,8019 |
9,76 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,7800 16:07 |
254,2400 258,0800 |
-1,67 % -4,30 |
257,4899 253,4200 |
213,90 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,2000 16:08 |
260,4400 266,6000 |
-1,65 % -4,40 |
264,1611 258,4100 |
903,08 Tsd. | |
Fortinet Inc US34959E1091 |
75,8800 16:07 |
76,5500 77,1300 |
-1,62 % -1,25 |
77,0350 75,7100 |
642,06 Tsd. |