S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,4850 21:25 |
143,2500 152,8200 |
-9,38 % -14,34 |
143,5000 136,6000 |
57,29 Mio. | |
Tesla Inc US88160R1014 |
213,5700 21:24 |
232,6000 230,1700 |
-7,21 % -16,60 |
233,6000 213,1300 |
92,71 Mio. | |
Albemarle Corporation US0126531013 |
76,83 21:24 |
81,24 82,60 |
-6,99 % -5,77 |
81,46 75,36 |
2,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
390,4800 21:25 |
402,0000 414,6000 |
-5,82 % -24,12 |
406,6894 382,8000 |
8,04 Mio. | |
Wells Fargo and Company US9497461015 |
53,84 21:25 |
56,68 56,86 |
-5,32 % -3,03 |
56,78 53,69 |
13,38 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,9050 21:24 |
71,9400 72,0300 |
-4,34 % -3,13 |
72,0500 68,6300 |
8,47 Mio. | |
Arista Networks US0404131064 |
314,48 21:23 |
323,05 328,44 |
-4,25 % -13,96 |
328,11 313,02 |
1,52 Mio. | |
Viatris Inc US92556V1061 |
11,1800 21:25 |
11,6900 11,6700 |
-4,20 % -0,49 |
11,7750 11,1550 |
5,90 Mio. | |
Universal Health Services US9139031002 |
229,34 21:24 |
239,08 239,31 |
-4,17 % -9,97 |
241,95 226,59 |
638,46 Tsd. | |
Prudential Financial Inc US7443201022 |
113,23 21:24 |
117,81 117,78 |
-3,86 % -4,55 |
118,49 112,63 |
1,25 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,6150 21:24 |
255,8000 256,4300 |
-3,83 % -9,82 |
257,4000 244,4900 |
3,24 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 21:24 |
36,90 37,28 |
-3,76 % -1,40 |
36,93 35,49 |
3,09 Mio. | |
NVIDIA Corporation US67066G1040 |
103,2050 21:25 |
108,0400 107,2100 |
-3,74 % -4,01 |
108,1500 100,9500 |
341,04 Mio. | |
FMC Corp US3024913036 |
60,34 21:24 |
62,42 62,66 |
-3,70 % -2,32 |
62,89 60,27 |
470,46 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,77 21:24 |
16,36 16,37 |
-3,70 % -0,61 |
16,45 15,71 |
1,50 Mio. |