S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
65,4000 16:02 |
72,7900 81,6500 |
-19,90 % -16,25 |
73,5000 64,0401 |
7,78 Mio. | |
Hormel Foods Corporation US4404521001 |
30,28 16:02 |
29,85 33,14 |
-8,63 % -2,86 |
30,42 29,21 |
1,25 Mio. | |
Centene Corp US15135B1017 |
75,11 16:02 |
74,11 80,23 |
-6,38 % -5,12 |
75,49 72,80 |
1,28 Mio. | |
Molina Healthcare Inc US60855R1005 |
333,35 16:02 |
353,56 356,03 |
-6,37 % -22,68 |
356,52 321,64 |
280,12 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,6700 16:02 |
343,3000 355,0700 |
-4,34 % -15,40 |
348,0000 338,0900 |
743,34 Tsd. | |
Amphenol Corp US0320951017 |
59,45 16:01 |
58,00 61,91 |
-3,97 % -2,46 |
60,01 57,68 |
2,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
424,9600 16:02 |
420,1200 441,7800 |
-3,81 % -16,82 |
432,0000 408,4000 |
2,23 Mio. | |
DexCom Inc US2521311074 |
70,4700 16:02 |
71,4500 72,3600 |
-2,61 % -1,89 |
71,5869 69,9100 |
503,71 Tsd. | |
Dollar General Corporation US2566771059 |
81,66 16:02 |
81,73 83,79 |
-2,55 % -2,14 |
82,31 79,36 |
2,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,8600 16:02 |
260,4400 266,6000 |
-2,53 % -6,74 |
264,1611 258,4100 |
809,46 Tsd. | |
PulteGroup Inc US7458671010 |
126,12 16:02 |
127,83 128,79 |
-2,07 % -2,67 |
127,83 125,37 |
240,93 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,7700 16:01 |
105,4100 108,0000 |
-2,06 % -2,23 |
107,9000 104,1200 |
92,50 Mio. | |
ResMed Inc US7611521078 |
240,04 16:02 |
239,90 244,90 |
-1,98 % -4,86 |
240,65 236,48 |
135,60 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,71 16:02 |
18,93 19,06 |
-1,84 % -0,35 |
19,02 18,64 |
976,71 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,8200 16:02 |
249,0300 256,2800 |
-1,74 % -4,46 |
253,5200 248,5000 |
446,59 Tsd. |