S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
64,2300 16:09 |
66,0000 107,8500 |
-40,45 % -43,62 |
67,4400 63,7700 |
15,61 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,73 16:09 |
239,41 243,27 |
-5,15 % -12,54 |
240,27 229,83 |
342,29 Tsd. | |
Biogen Inc US09062X1037 |
216,2650 16:09 |
211,3800 227,4400 |
-4,91 % -11,18 |
217,5300 210,0000 |
480,67 Tsd. | |
ResMed Inc US7611521078 |
200,19 16:09 |
207,04 208,34 |
-3,91 % -8,15 |
207,04 197,40 |
306,06 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
111,7500 16:08 |
113,2100 115,4900 |
-3,24 % -3,74 |
113,3750 109,5400 |
329,68 Tsd. | |
Southwest Airlines Co US8447411088 |
27,21 16:08 |
28,08 28,08 |
-3,12 % -0,88 |
28,13 27,06 |
2,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 16:08 |
10,7000 10,6000 |
-2,74 % -0,29 |
10,7550 10,3100 |
6,82 Mio. | |
Principal Financial Group Inc US74251V1026 |
82,4300 16:08 |
80,7100 84,4200 |
-2,36 % -1,99 |
82,7900 80,5600 |
182,65 Tsd. | |
Franklin Resources Inc US3546131018 |
23,10 16:08 |
24,00 23,64 |
-2,28 % -0,54 |
24,10 22,97 |
790,85 Tsd. | |
Rollins Inc US7757111049 |
45,84 16:08 |
46,73 46,73 |
-1,90 % -0,89 |
46,76 45,63 |
219,30 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,08 16:08 |
425,00 425,17 |
-1,90 % -8,10 |
425,86 415,09 |
133,37 Tsd. | |
Alphabet A US02079K3059 |
164,3750 16:08 |
167,1500 167,2800 |
-1,74 % -2,91 |
167,1500 164,0600 |
11,35 Mio. | |
Alphabet C US02079K1079 |
166,2800 16:09 |
168,7700 169,1600 |
-1,70 % -2,88 |
168,8000 165,8650 |
6,72 Mio. | |
Leidos Holdings Inc US5253271028 |
149,45 16:07 |
152,20 152,02 |
-1,69 % -2,57 |
152,29 148,68 |
165,23 Tsd. | |
DaVita Inc US23918K1088 |
140,10 16:08 |
143,39 142,50 |
-1,68 % -2,40 |
143,79 139,85 |
98,99 Tsd. |