S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
419,1500 19:50 |
485,9400 547,6400 |
-23,46 % -128,49 |
487,4700 395,1801 |
28,24 Mio. | |
Bath & Body Works Inc US0708301041 |
32,01 19:51 |
33,89 34,72 |
-7,81 % -2,71 |
34,39 31,98 |
5,75 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,0800 19:50 |
266,6800 271,1800 |
-4,46 % -12,10 |
267,8300 255,2900 |
1,88 Mio. | |
JM Smucker Company US8326964058 |
115,38 19:49 |
112,93 120,70 |
-4,41 % -5,32 |
116,13 112,70 |
1,83 Mio. | |
Micron Technology Inc US5951121038 |
94,0200 19:51 |
97,3600 97,8600 |
-3,92 % -3,84 |
97,6847 92,7000 |
16,51 Mio. | |
Starbucks Corporation US8552441094 |
94,8300 19:51 |
98,2200 98,6000 |
-3,82 % -3,77 |
98,7100 94,8200 |
7,86 Mio. | |
Nike Inc US6541061031 |
82,34 19:51 |
85,05 85,29 |
-3,46 % -2,96 |
85,43 82,33 |
4,93 Mio. | |
MGM Resorts International US5529531015 |
36,70 19:50 |
37,78 38,01 |
-3,45 % -1,31 |
37,94 36,66 |
1,91 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,69 19:50 |
44,05 45,23 |
-3,40 % -1,54 |
44,31 43,56 |
5,08 Mio. | |
First Solar Inc US3364331070 |
227,5000 19:50 |
235,0700 235,4200 |
-3,36 % -7,92 |
238,1100 226,6600 |
662,57 Tsd. | |
Franklin Resources Inc US3546131018 |
19,67 19:50 |
20,33 20,34 |
-3,32 % -0,68 |
20,34 19,65 |
3,38 Mio. | |
Schlumberger Ltd AN8068571086 |
43,66 19:50 |
43,96 45,04 |
-3,08 % -1,39 |
44,16 43,51 |
5,38 Mio. | |
Dayforce Inc US15677J1088 |
56,81 19:50 |
58,54 58,55 |
-2,97 % -1,74 |
58,72 56,79 |
277,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7700 19:50 |
76,5000 77,0400 |
-2,95 % -2,27 |
76,5500 74,7000 |
1,44 Mio. | |
NRG Energy Inc US6293775085 |
81,24 19:50 |
83,59 83,60 |
-2,83 % -2,37 |
84,00 81,18 |
696,58 Tsd. |