S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
415,7251 16:44 |
485,9400 547,6400 |
-24,09 % -131,91 |
487,4700 407,5200 |
15,74 Mio. | |
Bath & Body Works Inc US0708301041 |
32,74 16:43 |
33,89 34,72 |
-5,70 % -1,98 |
34,39 32,08 |
3,27 Mio. | |
JM Smucker Company US8326964058 |
114,17 16:43 |
112,93 120,70 |
-5,41 % -6,54 |
116,13 112,70 |
1,01 Mio. | |
Micron Technology Inc US5951121038 |
94,1500 16:43 |
97,3600 97,8600 |
-3,79 % -3,71 |
97,6847 94,1100 |
6,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,64 16:44 |
44,05 45,23 |
-3,52 % -1,59 |
44,31 43,63 |
2,62 Mio. | |
Henry Schein Inc US8064071025 |
69,6800 16:43 |
68,6140 72,1600 |
-3,44 % -2,48 |
71,1000 68,6140 |
363,16 Tsd. | |
MGM Resorts International US5529531015 |
36,91 16:43 |
37,78 38,01 |
-2,89 % -1,10 |
37,94 36,66 |
962,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7300 16:43 |
37,6400 37,8000 |
-2,83 % -1,07 |
37,6400 36,4700 |
886,24 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,79 16:44 |
43,96 45,04 |
-2,78 % -1,25 |
44,16 43,51 |
2,96 Mio. | |
Lululemon Athletica Inc US5500211090 |
264,4400 16:43 |
266,6800 271,1800 |
-2,49 % -6,74 |
267,8300 263,1750 |
616,62 Tsd. | |
Carnival Corp PA1436583006 |
16,64 16:43 |
16,93 17,04 |
-2,35 % -0,40 |
17,02 16,60 |
6,43 Mio. | |
Starbucks Corporation US8552441094 |
96,2900 16:43 |
98,2200 98,6000 |
-2,34 % -2,31 |
98,7100 96,1600 |
2,74 Mio. | |
Align Technology Inc US0162551016 |
230,9600 16:43 |
234,1700 236,2800 |
-2,25 % -5,32 |
235,0400 229,8550 |
94,18 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,3200 16:43 |
76,5000 77,0400 |
-2,23 % -1,72 |
76,5500 74,9200 |
615,75 Tsd. | |
Franklin Resources Inc US3546131018 |
19,90 16:44 |
20,33 20,34 |
-2,19 % -0,45 |
20,34 19,88 |
1,49 Mio. |