S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,7510 21:05 |
285,0100 304,9600 |
-13,19 % -40,21 |
285,0100 261,5900 |
43,40 Mio. | |
Verizon Communications Inc US92343V1044 |
39,02 21:05 |
39,95 41,62 |
-6,25 % -2,60 |
40,00 38,70 |
38,44 Mio. | |
Air Products and Chemicals Inc US0091581068 |
249,84 21:03 |
262,87 262,91 |
-4,97 % -13,07 |
263,00 249,02 |
2,05 Mio. | |
Starbucks Corporation US8552441094 |
76,5600 21:05 |
78,3300 79,2700 |
-3,42 % -2,71 |
78,4700 76,0120 |
10,99 Mio. | |
MGM Resorts International US5529531015 |
43,92 21:04 |
45,40 45,37 |
-3,20 % -1,45 |
45,54 43,60 |
2,44 Mio. | |
AT&T Inc US00206R1023 |
18,55 21:05 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
29,83 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,31 21:05 |
62,53 63,13 |
-2,89 % -1,83 |
62,55 61,29 |
6,12 Mio. | |
Delta Air Lines Inc US2473617023 |
44,24 21:05 |
44,65 45,44 |
-2,64 % -1,20 |
44,92 43,55 |
8,47 Mio. | |
Clorox Co US1890541097 |
131,72 21:05 |
135,50 135,14 |
-2,53 % -3,42 |
135,84 130,37 |
873,12 Tsd. | |
Halliburton Co US4062161017 |
33,54 21:05 |
33,83 34,40 |
-2,50 % -0,86 |
34,18 33,48 |
8,55 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4750 21:05 |
8,6500 8,6700 |
-2,25 % -0,20 |
8,6700 8,2201 |
15,82 Mio. | |
Walt Disney Co US2546871060 |
93,65 21:05 |
95,11 95,74 |
-2,18 % -2,09 |
95,16 93,49 |
9,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,38 21:05 |
101,95 102,61 |
-2,17 % -2,23 |
102,02 99,30 |
971,15 Tsd. | |
APA Corporation US03743Q1085 |
31,3550 21:05 |
31,6300 32,0100 |
-2,05 % -0,66 |
31,7800 31,0800 |
2,89 Mio. | |
Devon Energy Corp US25179M1036 |
46,77 21:04 |
47,50 47,74 |
-2,04 % -0,98 |
47,51 46,46 |
3,36 Mio. |