S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
426,8200 20:20 |
485,9400 547,6400 |
-22,06 % -120,82 |
487,4700 395,1801 |
29,83 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,89 20:21 |
33,89 34,72 |
-8,15 % -2,83 |
34,39 31,87 |
6,02 Mio. | |
|
JM Smucker Company US8326964058 |
115,23 20:20 |
112,93 120,70 |
-4,53 % -5,47 |
116,13 112,70 |
1,91 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
259,2000 20:21 |
266,6800 271,1800 |
-4,42 % -11,98 |
267,8300 255,2900 |
1,96 Mio. | |
|
Micron Technology Inc US5951121038 |
93,8800 20:20 |
97,3600 97,8600 |
-4,07 % -3,98 |
97,6847 92,7000 |
17,32 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,56 20:20 |
20,33 20,34 |
-3,86 % -0,79 |
20,34 19,54 |
3,69 Mio. | |
|
Starbucks Corporation US8552441094 |
94,8450 20:21 |
98,2200 98,6000 |
-3,81 % -3,76 |
98,7100 94,3800 |
8,54 Mio. | |
|
MGM Resorts International US5529531015 |
36,57 20:20 |
37,78 38,01 |
-3,79 % -1,44 |
37,94 36,47 |
2,15 Mio. | |
|
Nike Inc US6541061031 |
82,20 20:20 |
85,05 85,29 |
-3,62 % -3,09 |
85,43 81,93 |
5,64 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,61 20:20 |
44,05 45,23 |
-3,59 % -1,62 |
44,31 43,54 |
5,33 Mio. | |
|
First Solar Inc US3364331070 |
227,0300 20:20 |
235,0700 235,4200 |
-3,56 % -8,39 |
238,1100 226,0075 |
723,37 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,4000 20:20 |
76,5000 77,0400 |
-3,43 % -2,64 |
76,5500 74,2100 |
1,59 Mio. | |
|
Dayforce Inc US15677J1088 |
56,61 20:20 |
58,54 58,55 |
-3,31 % -1,94 |
58,72 56,49 |
319,39 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5700 20:21 |
37,6400 37,8000 |
-3,25 % -1,23 |
37,6400 36,4400 |
2,66 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,66 20:20 |
39,71 39,94 |
-3,22 % -1,29 |
39,74 38,56 |
3,41 Mio. |