S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
621,2600 20:53 |
660,0000 665,2900 |
-6,62 % -44,03 |
660,0000 610,4001 |
2,92 Mio. | |
Micron Technology Inc US5951121038 |
102,1300 20:52 |
103,0400 104,2600 |
-2,04 % -2,13 |
104,4100 100,3100 |
18,74 Mio. | |
GE Vernova Inc US36828A1016 |
182,62 20:53 |
180,80 186,00 |
-1,82 % -3,39 |
183,50 173,07 |
3,94 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,56 20:51 |
292,72 291,82 |
-1,80 % -5,27 |
292,76 286,03 |
186,26 Tsd. | |
AutoZone Inc US0533321024 |
3.114,11 20:52 |
3.192,69 3.170,89 |
-1,79 % -56,78 |
3.192,69 3.108,29 |
66,91 Tsd. | |
Brown and Brown Inc US1152361010 |
102,06 20:53 |
103,71 103,67 |
-1,55 % -1,61 |
103,75 101,85 |
292,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,98 20:53 |
226,06 225,47 |
-1,55 % -3,50 |
226,50 221,55 |
497,85 Tsd. | |
McKesson Corporation US58155Q1031 |
552,60 20:53 |
560,00 560,90 |
-1,48 % -8,31 |
562,50 552,01 |
267,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6900 20:53 |
286,0000 285,1400 |
-1,21 % -3,45 |
286,6100 281,0900 |
163,73 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5550 20:51 |
492,6200 490,4300 |
-1,20 % -5,88 |
493,9700 478,1800 |
795,23 Tsd. | |
Yum Brands Inc US9884981013 |
135,16 20:53 |
137,41 136,76 |
-1,17 % -1,60 |
137,41 135,07 |
618,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,84 20:52 |
340,00 339,64 |
-1,12 % -3,80 |
340,80 333,74 |
204,83 Tsd. | |
CME Group Inc US12572Q1058 |
207,2800 20:52 |
210,2800 209,6200 |
-1,12 % -2,34 |
210,2800 206,4400 |
457,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,99 20:53 |
144,59 144,60 |
-1,11 % -1,61 |
144,69 142,61 |
577,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,63 20:53 |
40,44 41,07 |
-1,07 % -0,44 |
40,69 40,06 |
3,57 Mio. |