S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,6400 21:11 |
285,0100 304,9600 |
-13,22 % -40,32 |
285,0100 261,5900 |
43,76 Mio. | |
Verizon Communications Inc US92343V1044 |
39,06 21:11 |
39,95 41,62 |
-6,15 % -2,56 |
40,00 38,70 |
39,00 Mio. | |
Air Products and Chemicals Inc US0091581068 |
250,34 21:12 |
262,87 262,91 |
-4,78 % -12,58 |
263,00 249,02 |
2,08 Mio. | |
Starbucks Corporation US8552441094 |
76,5000 21:11 |
78,3300 79,2700 |
-3,49 % -2,77 |
78,4700 76,0120 |
11,11 Mio. | |
Delta Air Lines Inc US2473617023 |
44,05 21:12 |
44,65 45,44 |
-3,06 % -1,39 |
44,92 43,55 |
8,73 Mio. | |
MGM Resorts International US5529531015 |
43,99 21:12 |
45,40 45,37 |
-3,05 % -1,38 |
45,54 43,60 |
2,53 Mio. | |
AT&T Inc US00206R1023 |
18,55 21:12 |
18,70 19,12 |
-2,98 % -0,57 |
18,77 18,31 |
29,99 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,27 21:12 |
62,53 63,13 |
-2,95 % -1,86 |
62,55 61,25 |
6,23 Mio. | |
Halliburton Co US4062161017 |
33,47 21:11 |
33,83 34,40 |
-2,70 % -0,93 |
34,18 33,45 |
8,73 Mio. | |
Clorox Co US1890541097 |
131,63 21:11 |
135,50 135,14 |
-2,60 % -3,51 |
135,84 130,37 |
879,72 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 21:12 |
8,6500 8,6700 |
-2,60 % -0,23 |
8,6700 8,2201 |
16,32 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,39 21:11 |
101,95 102,61 |
-2,16 % -2,22 |
102,02 99,30 |
986,91 Tsd. | |
Devon Energy Corp US25179M1036 |
46,74 21:12 |
47,50 47,74 |
-2,11 % -1,01 |
47,51 46,46 |
3,42 Mio. | |
Walt Disney Co US2546871060 |
93,74 21:11 |
95,11 95,74 |
-2,09 % -2,01 |
95,16 93,49 |
9,22 Mio. | |
APA Corporation US03743Q1085 |
31,3400 21:11 |
31,6300 32,0100 |
-2,09 % -0,67 |
31,7800 31,0800 |
2,94 Mio. |