S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,0700 18:27 |
86,1600 86,6500 |
-4,13 % -3,58 |
86,8000 82,8800 |
1,92 Mio. | |
Intel Corporation US4581401001 |
20,7150 18:28 |
21,3900 21,4100 |
-3,25 % -0,70 |
21,4000 20,4600 |
33,89 Mio. | |
Tesla Inc US88160R1014 |
217,3820 18:27 |
223,8200 223,2700 |
-2,64 % -5,89 |
224,8000 215,5200 |
41,61 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1200 18:27 |
10,3200 10,3900 |
-2,60 % -0,27 |
10,3500 10,0900 |
6,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,26 18:27 |
48,57 48,44 |
-2,44 % -1,18 |
48,61 47,07 |
3,50 Mio. | |
Humana Inc US4448591028 |
350,31 18:27 |
359,42 358,57 |
-2,30 % -8,26 |
360,00 348,49 |
359,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,6400 18:27 |
118,3800 119,3100 |
-2,24 % -2,67 |
119,7700 115,4199 |
514,49 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0900 18:26 |
82,2700 82,8100 |
-2,08 % -1,72 |
82,2700 80,0300 |
1,88 Mio. | |
Lam Research Corporation US5128071082 |
855,3400 18:26 |
874,9900 873,3300 |
-2,06 % -17,99 |
877,0000 842,9300 |
470,59 Tsd. | |
Applied Materials Inc US0382221051 |
204,9100 18:27 |
208,6300 209,1200 |
-2,01 % -4,21 |
210,3400 201,9200 |
1,85 Mio. | |
Super Micro Computer Inc US86800U1043 |
611,3000 18:26 |
629,3700 623,7800 |
-2,00 % -12,48 |
630,8145 604,5100 |
3,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,6650 18:27 |
158,8700 157,8100 |
-1,99 % -3,15 |
159,8400 152,2700 |
24,54 Mio. | |
Cadence Design Systems Inc US1273871087 |
279,0500 18:26 |
286,6800 284,5600 |
-1,94 % -5,51 |
287,4700 276,6800 |
428,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,91 18:27 |
427,68 427,70 |
-1,82 % -7,79 |
427,68 418,44 |
242,04 Tsd. | |
Corning Inc US2193501051 |
41,34 18:27 |
41,89 42,08 |
-1,76 % -0,74 |
42,08 41,25 |
1,44 Mio. |