S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,0050 18:29 |
86,1600 86,6500 |
-4,21 % -3,65 |
86,8000 82,8800 |
1,92 Mio. | |
Intel Corporation US4581401001 |
20,7150 18:28 |
21,3900 21,4100 |
-3,25 % -0,70 |
21,4000 20,4600 |
33,89 Mio. | |
Tesla Inc US88160R1014 |
217,2300 18:28 |
223,8200 223,2700 |
-2,71 % -6,04 |
224,8000 215,5200 |
41,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1200 18:29 |
10,3200 10,3900 |
-2,60 % -0,27 |
10,3500 10,0900 |
7,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,24 18:28 |
48,57 48,44 |
-2,49 % -1,21 |
48,61 47,07 |
3,51 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5600 18:28 |
118,3800 119,3100 |
-2,30 % -2,75 |
119,7700 115,4199 |
519,59 Tsd. | |
Humana Inc US4448591028 |
350,31 18:27 |
359,42 358,57 |
-2,30 % -8,26 |
360,00 348,49 |
359,02 Tsd. | |
Applied Materials Inc US0382221051 |
204,6300 18:28 |
208,6300 209,1200 |
-2,15 % -4,49 |
210,3400 201,9200 |
1,86 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4300 18:28 |
158,8700 157,8100 |
-2,14 % -3,38 |
159,8400 152,2700 |
24,68 Mio. | |
Microchip Technology Inc US5950171042 |
81,0550 18:28 |
82,2700 82,8100 |
-2,12 % -1,76 |
82,2700 80,0300 |
1,88 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,7700 18:28 |
629,3700 623,7800 |
-2,09 % -13,01 |
630,8145 604,5100 |
3,93 Mio. | |
Lam Research Corporation US5128071082 |
856,7050 18:27 |
874,9900 873,3300 |
-1,90 % -16,63 |
877,0000 842,9300 |
472,16 Tsd. | |
Align Technology Inc US0162551016 |
230,8200 18:27 |
234,1900 235,1300 |
-1,83 % -4,31 |
234,6700 229,8500 |
235,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,99 18:28 |
427,68 427,70 |
-1,80 % -7,72 |
427,68 418,44 |
243,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,4500 18:28 |
286,6800 284,5600 |
-1,80 % -5,11 |
287,4700 276,6800 |
430,12 Tsd. |