S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
621,2604 20:52 |
660,0000 665,2900 |
-6,62 % -44,03 |
660,0000 610,4001 |
2,90 Mio. | |
Micron Technology Inc US5951121038 |
102,2123 20:51 |
103,0400 104,2600 |
-1,96 % -2,05 |
104,4100 100,3100 |
18,70 Mio. | |
GE Vernova Inc US36828A1016 |
182,52 20:50 |
180,80 186,00 |
-1,87 % -3,48 |
183,50 173,07 |
3,93 Mio. | |
AutoZone Inc US0533321024 |
3.111,98 20:50 |
3.192,69 3.170,89 |
-1,86 % -58,91 |
3.192,69 3.108,29 |
65,96 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
286,65 20:50 |
292,72 291,82 |
-1,77 % -5,18 |
292,76 286,03 |
184,66 Tsd. | |
Brown and Brown Inc US1152361010 |
102,03 20:50 |
103,71 103,67 |
-1,58 % -1,64 |
103,75 101,85 |
288,88 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,92 20:50 |
226,06 225,47 |
-1,58 % -3,56 |
226,50 221,55 |
488,66 Tsd. | |
McKesson Corporation US58155Q1031 |
552,60 20:49 |
560,00 560,90 |
-1,48 % -8,30 |
562,50 552,01 |
266,82 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,58 20:51 |
40,44 41,07 |
-1,21 % -0,50 |
40,69 40,06 |
3,55 Mio. | |
Intuitive Surgical Inc US46120E6023 |
484,5550 20:51 |
492,6200 490,4300 |
-1,20 % -5,88 |
493,9700 478,1800 |
794,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7250 20:46 |
286,0000 285,1400 |
-1,20 % -3,42 |
286,6100 281,0900 |
163,33 Tsd. | |
Yum Brands Inc US9884981013 |
135,16 20:50 |
137,41 136,76 |
-1,17 % -1,60 |
137,41 135,07 |
610,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,83 20:49 |
340,00 339,64 |
-1,12 % -3,81 |
340,80 333,74 |
203,29 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,00 20:51 |
144,59 144,60 |
-1,11 % -1,60 |
144,69 142,61 |
576,28 Tsd. | |
CME Group Inc US12572Q1058 |
207,3050 20:51 |
210,2800 209,6200 |
-1,10 % -2,32 |
210,2800 206,4400 |
457,06 Tsd. |