S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
615,5700 17:45 |
660,0000 665,2900 |
-7,47 % -49,72 |
660,0000 613,5500 |
1,78 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,05 17:44 |
180,80 186,00 |
-2,12 % -3,95 |
183,00 173,07 |
2,99 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,35 17:45 |
40,44 41,07 |
-1,75 % -0,72 |
40,69 40,06 |
2,37 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
483,1300 17:44 |
492,6200 490,4300 |
-1,49 % -7,30 |
493,9700 483,0900 |
454,03 Tsd. | |
|
Micron Technology Inc US5951121038 |
102,7700 17:45 |
103,0400 104,2600 |
-1,43 % -1,49 |
104,4100 101,5100 |
11,34 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
287,85 17:43 |
292,72 291,82 |
-1,36 % -3,97 |
292,76 287,85 |
101,02 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,57 17:45 |
102,64 102,64 |
-1,04 % -1,07 |
102,89 101,47 |
182,37 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
207,6600 17:40 |
210,2000 209,7900 |
-1,02 % -2,13 |
210,5700 206,5900 |
255,88 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,30 17:43 |
340,00 339,64 |
-0,98 % -3,34 |
340,80 335,42 |
110,99 Tsd. | |
|
McKesson Corporation US58155Q1031 |
555,68 17:42 |
560,00 560,90 |
-0,93 % -5,22 |
562,50 554,37 |
115,81 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,26 17:44 |
144,59 144,60 |
-0,93 % -1,34 |
144,69 143,26 |
323,48 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,70 17:44 |
27,02 26,94 |
-0,91 % -0,25 |
27,05 26,65 |
1,55 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,44 17:44 |
226,06 225,47 |
-0,90 % -2,03 |
226,50 223,20 |
184,75 Tsd. | |
|
Brown and Brown Inc US1152361010 |
102,82 17:44 |
103,71 103,67 |
-0,82 % -0,85 |
103,75 102,61 |
123,17 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,9050 17:44 |
210,2800 209,6200 |
-0,82 % -1,72 |
210,2800 207,9000 |
212,98 Tsd. |