S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
623,9100 16:13 |
660,0000 665,2900 |
-6,22 % -41,38 |
660,0000 621,0000 |
1,08 Mio. | |
|
GE Vernova Inc US36828A1016 |
181,64 16:14 |
180,80 186,00 |
-2,35 % -4,37 |
181,98 173,07 |
1,67 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
207,4100 16:13 |
210,2000 209,7900 |
-1,13 % -2,38 |
210,5700 206,9300 |
88,32 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,64 16:13 |
40,44 41,07 |
-1,06 % -0,44 |
40,69 40,30 |
1,23 Mio. | |
|
McKesson Corporation US58155Q1031 |
556,95 16:12 |
560,00 560,90 |
-0,70 % -3,95 |
562,50 556,52 |
37,48 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,77 16:13 |
27,02 26,94 |
-0,65 % -0,18 |
27,05 26,75 |
871,64 Tsd. | |
|
Sysco Corp US8718291078 |
77,13 16:12 |
77,79 77,58 |
-0,58 % -0,45 |
77,83 77,00 |
91,61 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,17 16:11 |
102,64 102,64 |
-0,46 % -0,47 |
102,89 102,09 |
56,45 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,7400 16:13 |
210,2800 209,6200 |
-0,42 % -0,88 |
210,2800 208,7400 |
74,51 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,22 16:11 |
340,00 339,64 |
-0,42 % -1,42 |
340,80 338,22 |
45,29 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
144,05 16:12 |
144,59 144,60 |
-0,38 % -0,55 |
144,69 143,85 |
84,31 Tsd. | |
|
Walmart Inc US9311421039 |
75,30 16:13 |
75,60 75,58 |
-0,38 % -0,29 |
75,81 75,24 |
1,15 Mio. | |
|
eBay Inc US2786421030 |
58,8100 16:13 |
59,2200 59,0200 |
-0,36 % -0,21 |
59,3000 58,7521 |
259,14 Tsd. | |
|
Cencora Inc US03073E1055 |
239,79 16:13 |
240,92 240,59 |
-0,33 % -0,80 |
241,18 239,53 |
29,63 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,08 16:13 |
72,85 73,31 |
-0,32 % -0,24 |
73,43 72,35 |
2,92 Mio. |